Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 30.44 30.77 30.44 30.64 7,246,314 +0.12(+0.38%)
Feb 27, 2017 30.96 30.97 30.38 30.52 5,456,257 -0.51(-1.64%)
Feb 24, 2017 30.17 31.04 30.01 31.03 9,805,948 +1.00(+3.34%)
Feb 23, 2017 29.92 30.20 29.82 30.03 6,259,768 +0.24(+0.81%)
Feb 22, 2017 29.92 29.98 29.54 29.79 5,154,518 -0.19(-0.64%)
Feb 21, 2017 29.54 30.07 29.42 29.98 5,363,229 +0.28(+0.96%)
Feb 17, 2017 29.70 29.70 29.70 0 +0.13(+0.45%)
Feb 16, 2017 29.40 29.58 29.32 29.56 4,216,126 +0.17(+0.57%)
Feb 15, 2017 29.26 29.41 29.09 29.40 4,844,672 -0.12(-0.40%)
Feb 14, 2017 29.58 29.64 29.14 29.51 6,638,240 +0.22(+0.74%)
Feb 13, 2017 29.02 29.40 29.02 29.30 5,809,188 +0.34(+1.17%)
Feb 10, 2017 28.73 29.00 28.69 28.96 8,918,146 +0.14(+0.49%)
Feb 09, 2017 29.13 29.09 28.50 28.82 9,200,582 -0.31(-1.08%)
Feb 08, 2017 29.16 30.02 28.92 29.13 11,614,709 -0.64(-2.17%)
Feb 07, 2017 29.64 29.83 29.57 29.78 4,648,735 +0.17(+0.56%)
Feb 06, 2017 29.68 29.77 29.49 29.61 4,873,661 +0.02(+0.08%)
Feb 03, 2017 29.59 29.69 29.49 29.59 5,181,586 -0.03(-0.11%)
Feb 02, 2017 29.30 29.68 29.24 29.62 4,746,234 +0.31(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.