Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.85	22.85	22.85	0	+0.06(+0.28%)
Dec 28, 2017	22.57	22.80	22.57	22.79	6,455,601	+0.18(+0.79%)
Dec 27, 2017	22.60	22.63	22.48	22.61	8,663,577	+0.10(+0.46%)
Dec 26, 2017	22.68	22.75	22.49	22.50	3,519,746	-0.12(-0.51%)
Dec 22, 2017	22.72	22.74	22.60	22.62	6,087,451	-0.03(-0.15%)
Dec 21, 2017	22.54	22.82	22.47	22.65	6,923,795	+0.02(+0.08%)
Dec 20, 2017	22.95	23.03	22.60	22.64	10,481,557	-0.34(-1.46%)
Dec 19, 2017	23.53	23.62	22.97	22.97	7,714,504	-0.50(-2.12%)
Dec 18, 2017	23.71	23.82	23.42	23.47	8,582,728	-0.15(-0.64%)
Dec 15, 2017	23.69	23.78	23.59	23.62	15,551,437	-0.04(-0.17%)
Dec 14, 2017	23.76	23.92	23.55	23.66	8,095,477	-0.19(-0.78%)
Dec 13, 2017	23.77	24.06	23.72	23.85	14,063,985	+0.07(+0.29%)
Dec 12, 2017	23.78	24.29	23.75	23.78	13,700,439	-0.53(-2.17%)
Dec 11, 2017	23.83	24.32	23.83	24.31	14,248,303	+0.50(+2.12%)
Dec 08, 2017	23.80	23.81	23.41	23.80	13,710,933	+0.14(+0.59%)
Dec 07, 2017	23.85	23.87	22.93	23.66	11,751,874	-0.18(-0.75%)
Dec 06, 2017	24.05	24.15	23.65	23.84	9,284,195	-0.08(-0.32%)
Dec 05, 2017	24.11	24.19	23.74	23.92	10,588,491	-0.18(-0.75%)
Dec 04, 2017	24.29	24.31	24.02	24.10	8,518,262	-0.16(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.