Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 21.99 22.08 21.72 21.74 10,926,315 -0.25(-1.12%)
Nov 27, 2015 22.09 22.17 21.94 21.99 2,824,428 -0.06(-0.29%)
Nov 25, 2015 22.09 22.05 22.05 22.05 5,695,108 -0.06(-0.29%)
Nov 24, 2015 21.95 22.19 21.82 22.12 10,334,576 +0.09(+0.40%)
Nov 23, 2015 22.28 22.35 21.98 22.03 7,977,151 -0.26(-1.18%)
Nov 20, 2015 22.52 22.68 21.96 22.29 12,180,450 -0.13(-0.57%)
Nov 19, 2015 22.45 22.76 22.38 22.42 7,487,164 +0.03(+0.14%)
Nov 18, 2015 22.05 22.43 21.89 22.39 11,950,002 +0.34(+1.55%)
Nov 17, 2015 22.76 22.94 21.98 22.05 11,907,971 -0.76(-3.35%)
Nov 16, 2015 22.56 22.82 22.51 22.81 8,861,150 +0.25(+1.09%)
Nov 13, 2015 22.75 22.99 22.50 22.56 18,335,738 -0.18(-0.77%)
Nov 12, 2015 22.86 23.07 22.73 22.74 8,631,856 -0.25(-1.07%)
Nov 11, 2015 22.96 23.07 22.84 22.99 7,736,712 +0.10(+0.45%)
Nov 10, 2015 22.73 23.10 22.69 22.88 8,631,201 +0.19(+0.84%)
Nov 09, 2015 22.21 23.01 22.19 22.69 17,445,642 +0.57(+2.56%)
Nov 06, 2015 22.33 22.45 21.84 22.12 12,268,408 -0.51(-2.26%)
Nov 05, 2015 22.94 23.01 22.59 22.64 7,839,279 -0.28(-1.24%)
Nov 04, 2015 22.46 22.92 22.42 22.92 13,911,557 +0.46(+2.07%)
Nov 03, 2015 22.34 22.51 22.13 22.46 7,986,976 +0.11(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.