Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 16.48 16.75 16.45 16.71 12,195,045 +0.22(+1.32%)
Mar 27, 2013 16.29 16.51 16.27 16.49 8,164,057 +0.13(+0.77%)
Mar 26, 2013 16.32 16.42 16.28 16.37 7,038,804 +0.13(+0.78%)
Mar 25, 2013 16.45 16.54 16.21 16.24 15,094,499 -0.16(-1.00%)
Mar 22, 2013 16.33 16.45 16.29 16.41 10,990,810 +0.07(+0.45%)
Mar 21, 2013 16.33 16.37 16.26 16.33 9,369,663 +0.00(+0.03%)
Mar 20, 2013 16.26 16.35 16.21 16.33 10,574,897 +0.11(+0.66%)
Mar 19, 2013 16.24 16.36 16.11 16.22 14,516,762 +0.03(+0.21%)
Mar 18, 2013 16.08 16.24 16.06 16.19 11,952,858 +0.00(+0.03%)
Mar 15, 2013 15.70 16.21 15.64 16.18 27,337,546 +0.44(+2.80%)
Mar 14, 2013 15.62 15.75 15.60 15.74 9,344,008 +0.14(+0.87%)
Mar 13, 2013 15.55 15.62 15.51 15.61 5,672,968 +0.06(+0.41%)
Mar 12, 2013 15.70 15.73 15.51 15.54 10,666,993 -0.16(-1.05%)
Mar 11, 2013 15.51 15.73 15.51 15.71 11,827,030 +0.14(+0.87%)
Mar 08, 2013 15.48 15.60 15.39 15.57 14,507,754 +0.15(+0.97%)
Mar 07, 2013 15.39 15.48 15.39 15.42 11,388,129 +0.00(+0.03%)
Mar 06, 2013 15.28 15.47 15.26 15.42 12,362,081 +0.18(+1.18%)
Mar 05, 2013 15.19 15.35 15.17 15.24 12,499,734 +0.05(+0.32%)
Mar 04, 2013 14.95 15.22 14.92 15.19 9,807,074 +0.21(+1.39%)
Mar 01, 2013 15.01 15.05 14.85 14.98 9,489,620 -0.04(-0.26%)
Feb 28, 2013 14.97 15.07 14.86 15.02 11,882,357 +0.10(+0.65%)
Feb 27, 2013 14.83 14.94 14.73 14.92 11,859,007 +0.09(+0.62%)
Feb 26, 2013 14.75 15.01 14.75 14.83 22,485,734 +0.12(+0.82%)
Feb 25, 2013 14.84 15.00 14.70 14.71 11,711,920 -0.07(-0.46%)
Feb 22, 2013 14.64 14.89 14.64 14.78 14,424,091 +0.14(+0.96%)
Feb 21, 2013 14.63 14.68 14.60 14.64 10,566,864 -0.04(-0.30%)
Feb 20, 2013 14.79 14.84 14.65 14.68 15,652,768 -0.15(-0.98%)
Feb 19, 2013 14.82 14.90 14.61 14.83 14,205,615 -0.01(-0.10%)
Feb 15, 2013 14.92 14.97 14.82 14.84 15,092,210 -0.04(-0.29%)
Feb 14, 2013 15.00 15.09 14.86 14.88 14,662,621 -0.17(-1.14%)
Feb 13, 2013 15.25 15.25 15.02 15.06 14,904,486 -0.17(-1.13%)
Feb 12, 2013 14.98 15.23 14.97 15.23 48,230,436 +0.25(+1.69%)
Feb 11, 2013 14.80 15.03 14.73 14.97 42,305,096 +0.16(+1.09%)
Feb 08, 2013 14.94 14.94 14.69 14.81 44,479,144 -0.14(-0.92%)
Feb 07, 2013 15.06 15.54 14.93 14.95 30,857,448 +0.19(+1.26%)
Feb 06, 2013 14.65 14.77 14.53 14.77 13,523,772 +0.11(+0.75%)
Feb 04, 2013 14.74 14.77 14.57 14.66 13,409,058 -0.13(-0.90%)
Feb 01, 2013 15.01 15.01 14.74 14.79 16,579,044 -0.20(-1.30%)
Jan 31, 2013 14.88 15.00 14.77 14.98 13,064,900 +0.09(+0.61%)
Jan 30, 2013 14.96 14.99 14.87 14.89 13,433,192 -0.04(-0.26%)
Jan 29, 2013 14.80 15.03 14.79 14.93 18,401,748 +0.07(+0.48%)
Jan 28, 2013 14.83 14.87 14.70 14.86 16,836,282 +0.08(+0.55%)
Jan 25, 2013 14.49 14.78 14.33 14.78 21,399,530 +0.30(+2.04%)
Jan 24, 2013 14.31 14.50 14.31 14.48 10,851,325 +0.19(+1.33%)
Jan 23, 2013 14.46 14.48 14.25 14.29 30,357,980 -0.22(-1.51%)
Jan 22, 2013 14.45 14.54 14.36 14.51 11,507,364 +0.04(+0.26%)
Jan 18, 2013 14.37 14.51 14.28 14.47 24,365,382 +0.15(+1.03%)
Jan 17, 2013 14.27 14.44 14.25 14.33 21,959,284 +0.19(+1.31%)
Jan 16, 2013 14.16 14.20 14.07 14.14 11,533,073 -0.04(-0.27%)
Jan 15, 2013 14.04 14.19 14.04 14.18 12,266,026 +0.16(+1.12%)
Jan 14, 2013 13.99 14.06 13.95 14.02 9,379,399 +0.06(+0.44%)
Jan 11, 2013 13.98 14.04 13.92 13.96 8,386,585 +0.01(+0.10%)
Jan 10, 2013 13.95 14.01 13.87 13.95 11,854,040 +0.01(+0.07%)
Jan 09, 2013 14.11 14.16 13.92 13.94 11,245,581 -0.18(-1.25%)
Jan 08, 2013 14.21 14.23 14.01 14.11 9,459,937 -0.12(-0.87%)
Jan 07, 2013 14.39 14.41 14.22 14.24 9,713,470 -0.19(-1.32%)
Jan 04, 2013 14.32 14.43 14.29 14.43 11,450,019 +0.10(+0.70%)
Jan 03, 2013 14.24 14.39 14.19 14.33 13,182,107 +0.11(+0.80%)
Jan 02, 2013 14.29 14.30 14.13 14.21 32,493,468 +0.04(+0.27%)
Dec 31, 2012 13.82 14.20 13.77 14.17 16,929,268 +0.32(+2.34%)
Dec 28, 2012 13.95 14.04 13.84 13.85 9,222,262 -0.18(-1.29%)
Dec 27, 2012 14.01 14.08 13.84 14.03 11,342,626 -0.01(-0.07%)
Dec 26, 2012 14.12 14.18 14.02 14.04 9,598,071 -0.09(-0.64%)
Dec 24, 2012 14.14 14.18 14.00 14.13 5,509,569 -0.11(-0.77%)
Dec 21, 2012 14.21 14.27 14.07 14.24 25,871,904 -0.03(-0.23%)
Dec 20, 2012 14.37 14.44 14.18 14.27 11,311,002 -0.08(-0.56%)
Dec 19, 2012 14.61 14.61 14.32 14.36 14,933,338 -0.24(-1.63%)
Dec 18, 2012 14.24 14.59 14.22 14.59 30,117,334 +0.33(+2.30%)
Dec 17, 2012 14.12 14.29 14.12 14.26 16,066,602 +0.13(+0.91%)
Dec 14, 2012 14.15 14.20 14.03 14.14 9,217,574 -0.01(-0.07%)
Dec 13, 2012 14.25 14.31 14.05 14.15 9,245,264 -0.10(-0.74%)
Dec 12, 2012 14.30 14.36 14.22 14.25 11,335,175 -0.04(-0.30%)
Dec 11, 2012 14.18 14.40 14.14 14.29 14,124,644 +0.12(+0.88%)
Dec 10, 2012 14.13 14.20 14.01 14.17 11,888,972 +0.08(+0.54%)
Dec 07, 2012 14.06 14.12 14.01 14.09 10,679,197 +0.05(+0.34%)
Dec 06, 2012 14.10 14.17 13.92 14.05 15,765,127 -0.04(-0.30%)
Dec 05, 2012 13.85 14.14 13.79 14.09 24,246,626 +0.26(+1.90%)
Dec 04, 2012 13.94 14.02 13.82 13.83 20,792,934 -0.58(-4.00%)
Nov 30, 2012 14.31 14.41 14.23 14.40 19,723,216 +0.12(+0.87%)
Nov 29, 2012 14.23 14.34 14.18 14.28 15,670,160 +0.05(+0.37%)
Nov 28, 2012 14.12 14.24 13.99 14.23 19,399,006 +0.04(+0.30%)
Nov 27, 2012 14.08 14.33 14.03 14.18 34,581,668 +0.21(+1.50%)
Nov 26, 2012 13.74 14.14 13.73 13.97 25,134,700 +0.36(+2.62%)
Nov 23, 2012 13.77 13.81 13.54 13.62 8,269,194 -0.13(-0.97%)
Nov 21, 2012 13.80 13.89 13.63 13.75 13,636,150 -0.06(-0.45%)
Nov 20, 2012 13.90 13.93 13.70 13.81 13,799,382 -0.10(-0.72%)
Nov 19, 2012 14.02 14.03 13.80 13.91 16,616,547 -0.03(-0.21%)
Nov 16, 2012 13.99 14.01 13.83 13.94 21,025,316 -0.06(-0.41%)
Nov 15, 2012 13.98 14.13 13.89 14.00 20,250,576 +0.00(+0.00%)
Nov 14, 2012 14.30 14.34 13.97 14.00 22,650,522 -0.27(-1.90%)
Nov 13, 2012 14.30 14.48 14.21 14.27 19,946,062 -0.15(-1.01%)
Nov 12, 2012 14.60 14.66 14.31 14.41 14,527,691 -0.16(-1.09%)
Nov 09, 2012 14.75 14.79 14.55 14.57 46,923,872 -0.27(-1.83%)
Nov 08, 2012 14.81 14.98 14.76 14.85 55,779,704 +0.12(+0.80%)
Nov 07, 2012 14.92 14.92 14.48 14.73 23,474,782 -0.24(-1.60%)
Nov 06, 2012 14.97 15.07 14.80 14.97 18,913,990 -0.03(-0.19%)
Nov 05, 2012 15.17 15.30 14.87 15.00 22,811,486 -0.36(-2.32%)
Nov 02, 2012 15.64 15.71 15.09 15.35 53,669,616 -0.38(-2.41%)
Nov 01, 2012 16.86 17.26 15.57 15.73 65,906,716 -1.03(-6.15%)
Oct 31, 2012 16.64 16.78 16.59 16.76 16,172,819 +0.14(+0.82%)
Oct 26, 2012 16.70 16.63 16.63 16.63 14,315,471 -0.07(-0.42%)
Oct 25, 2012 16.86 16.86 16.59 16.70 16,676,843 -0.11(-0.64%)
Oct 24, 2012 17.01 17.01 16.79 16.80 11,458,428 -0.18(-1.08%)
Oct 23, 2012 17.11 17.15 16.96 16.99 10,126,512 -0.35(-2.03%)
Oct 19, 2012 17.56 17.57 17.28 17.34 11,185,663 -0.22(-1.25%)
Oct 18, 2012 17.42 17.56 17.37 17.56 7,692,292 +0.17(+1.00%)
Oct 17, 2012 17.15 17.40 17.13 17.39 8,812,073 +0.29(+1.70%)
Oct 16, 2012 17.17 17.24 17.01 17.09 8,046,066 -0.03(-0.19%)
Oct 15, 2012 16.92 17.13 16.87 17.13 9,847,626 +0.21(+1.25%)
Oct 12, 2012 17.15 17.16 16.86 16.92 9,088,305 -0.18(-1.04%)
Oct 11, 2012 17.04 17.28 16.91 17.09 12,097,303 +0.09(+0.52%)
Oct 10, 2012 16.96 17.03 16.92 17.01 9,889,891 +0.07(+0.44%)
Oct 09, 2012 16.83 16.98 16.79 16.93 10,938,609 +0.09(+0.53%)
Oct 08, 2012 16.83 16.88 16.73 16.84 6,505,344 +0.02(+0.11%)
Oct 05, 2012 16.92 16.94 16.79 16.82 8,283,713 -0.07(-0.42%)
Oct 04, 2012 16.75 16.90 16.70 16.89 10,680,767 +0.19(+1.15%)
Oct 03, 2012 16.64 16.73 16.61 16.70 8,996,974 +0.06(+0.34%)
Oct 02, 2012 16.61 16.68 16.49 16.64 9,440,575 +0.06(+0.37%)
Oct 01, 2012 16.71 16.77 16.56 16.58 9,878,247 -0.08(-0.51%)
Sep 28, 2012 16.66 16.72 16.58 16.67 9,872,038 -0.03(-0.20%)
Sep 27, 2012 16.69 16.80 16.64 16.70 8,100,348 +0.02(+0.14%)
Sep 26, 2012 16.70 16.81 16.67 16.68 9,956,642 -0.00(-0.03%)
Sep 25, 2012 16.80 16.81 16.68 16.68 12,394,759 -0.12(-0.72%)
Sep 24, 2012 16.64 16.83 16.61 16.80 12,286,614 +0.23(+1.39%)
Sep 21, 2012 16.64 16.65 16.51 16.57 17,682,874 -0.03(-0.20%)
Sep 20, 2012 16.60 16.63 16.49 16.61 7,930,959 -0.02(-0.14%)
Sep 19, 2012 16.67 16.71 16.55 16.63 8,445,955 +0.01(+0.08%)
Sep 18, 2012 16.57 16.66 16.52 16.62 8,928,242 -0.01(-0.08%)
Sep 17, 2012 16.87 16.87 16.58 16.63 26,049,350 -0.21(-1.22%)
Sep 14, 2012 16.72 16.86 16.63 16.84 20,183,512 +0.17(+1.04%)
Sep 13, 2012 16.31 16.68 16.31 16.66 16,261,510 +0.33(+2.01%)
Sep 12, 2012 16.52 16.55 16.18 16.34 29,030,084 -0.29(-1.75%)
Sep 11, 2012 16.77 16.79 16.57 16.63 10,760,746 -0.10(-0.59%)
Sep 10, 2012 16.90 16.91 16.65 16.72 14,364,689 -0.21(-1.24%)
Sep 07, 2012 16.96 16.98 16.86 16.94 8,112,846 -0.02(-0.14%)
Sep 06, 2012 16.84 17.04 16.83 16.96 8,756,975 +0.19(+1.12%)
Sep 05, 2012 17.00 17.01 16.75 16.77 13,707,836 -0.15(-0.86%)
Sep 04, 2012 17.14 17.14 16.89 16.92 11,201,916 -0.17(-0.99%)
Aug 31, 2012 17.24 17.24 17.05 17.09 10,971,046 -0.06(-0.33%)
Aug 30, 2012 17.09 17.18 17.09 17.14 9,482,448 +0.02(+0.11%)
Aug 29, 2012 17.29 17.32 17.11 17.12 9,804,110 -0.23(-1.35%)
Aug 27, 2012 17.25 17.47 17.23 17.36 10,277,485 +0.10(+0.60%)
Aug 24, 2012 17.24 17.27 17.17 17.25 7,889,388 -0.01(-0.08%)
Aug 23, 2012 17.38 17.42 17.23 17.27 8,187,481 -0.10(-0.57%)
Aug 22, 2012 17.53 17.59 17.37 17.37 8,668,197 -0.18(-1.04%)
Aug 21, 2012 17.65 17.70 17.55 17.55 9,441,212 -0.10(-0.58%)
Aug 20, 2012 17.57 17.66 17.51 17.65 9,988,478 +0.09(+0.51%)
Aug 17, 2012 17.55 17.59 17.49 17.56 8,115,005 +0.00(+0.03%)
Aug 16, 2012 17.68 17.73 17.55 17.56 9,276,907 -0.14(-0.79%)
Aug 15, 2012 17.79 17.82 17.67 17.70 7,896,360 -0.12(-0.68%)
Aug 14, 2012 17.95 18.03 17.77 17.82 12,315,924 -0.12(-0.68%)
Aug 13, 2012 18.02 18.05 17.91 17.94 10,093,468 -0.04(-0.25%)
Aug 10, 2012 17.82 18.00 17.75 17.99 10,674,171 +0.16(+0.88%)
Aug 09, 2012 17.69 17.89 17.61 17.83 14,722,928 +0.18(+1.00%)
Aug 08, 2012 17.58 17.70 17.43 17.65 12,260,228 +0.09(+0.50%)
Aug 07, 2012 17.72 17.74 17.55 17.57 12,828,378 -0.02(-0.13%)
Aug 06, 2012 17.79 17.85 17.58 17.59 11,169,955 -0.19(-1.07%)
Aug 03, 2012 17.77 17.82 17.58 17.78 35,173,840 +0.24(+1.34%)
Aug 02, 2012 17.62 17.69 17.37 17.54 26,883,690 -0.13(-0.76%)
Aug 01, 2012 18.23 18.37 17.45 17.68 39,198,332 -0.40(-2.22%)
Jul 31, 2012 18.40 18.40 18.08 18.08 11,056,510 -0.17(-0.94%)
Jul 30, 2012 18.20 18.34 18.08 18.25 8,654,112 +0.06(+0.30%)
Jul 27, 2012 18.08 18.23 18.01 18.20 10,989,874 +0.18(+1.00%)
Jul 26, 2012 17.91 18.07 17.91 18.01 7,081,323 +0.22(+1.25%)
Jul 25, 2012 18.03 18.13 17.77 17.79 10,740,790 -0.17(-0.95%)
Jul 24, 2012 18.13 18.16 17.89 17.96 13,142,194 -0.17(-0.94%)
Jul 23, 2012 18.07 18.17 18.02 18.13 11,919,622 +0.00(+0.00%)
Jul 20, 2012 18.03 18.15 17.96 18.13 15,080,529 +0.07(+0.41%)
Jul 19, 2012 17.93 18.09 17.81 18.06 11,570,811 +0.12(+0.64%)
Jul 18, 2012 17.83 17.97 17.76 17.95 7,706,975 +0.06(+0.31%)
Jul 17, 2012 17.79 17.91 17.66 17.89 8,717,111 +0.11(+0.62%)
Jul 16, 2012 17.79 17.88 17.71 17.78 7,897,992 -0.02(-0.13%)
Jul 13, 2012 17.35 17.84 17.34 17.80 14,968,148 +0.45(+2.58%)
Jul 12, 2012 17.32 17.38 17.28 17.35 7,778,711 -0.02(-0.11%)
Jul 11, 2012 17.18 17.40 17.17 17.37 7,082,699 +0.20(+1.18%)
Jul 10, 2012 17.22 17.32 17.14 17.17 9,553,589 -0.01(-0.08%)
Jul 09, 2012 17.23 17.28 17.12 17.18 7,460,829 -0.08(-0.46%)
Jul 06, 2012 17.18 17.27 17.11 17.26 8,485,047 +0.01(+0.05%)
Jul 05, 2012 17.29 17.35 17.18 17.25 6,772,698 -0.04(-0.21%)
Jul 03, 2012 17.40 17.47 17.26 17.29 8,628,400 -0.13(-0.74%)
Jul 02, 2012 17.39 17.49 17.33 17.42 10,281,723 +0.03(+0.19%)
Jun 29, 2012 17.46 17.49 17.27 17.39 11,263,697 +0.10(+0.59%)
Jun 28, 2012 17.16 17.30 17.10 17.28 6,532,479 +0.04(+0.21%)
Jun 27, 2012 16.97 17.27 16.93 17.25 9,037,699 +0.34(+2.02%)
Jun 26, 2012 16.90 16.93 16.76 16.91 12,533,514 +0.00(+0.00%)
Jun 25, 2012 16.97 17.05 16.87 16.91 11,240,607 -0.15(-0.87%)
Jun 22, 2012 17.05 17.13 16.95 17.05 14,598,710 +0.04(+0.22%)
Jun 21, 2012 17.20 17.28 16.98 17.02 14,958,426 -0.14(-0.81%)
Jun 20, 2012 17.40 17.41 17.11 17.16 12,243,214 -0.23(-1.33%)
Jun 19, 2012 17.28 17.46 17.24 17.39 10,434,341 +0.10(+0.59%)
Jun 18, 2012 17.25 17.33 17.20 17.28 8,936,235 -0.01(-0.08%)
Jun 15, 2012 17.46 17.53 17.27 17.30 13,291,192 -0.17(-0.95%)
Jun 14, 2012 17.27 17.48 17.24 17.46 13,855,246 +0.19(+1.12%)
Jun 13, 2012 17.40 17.45 17.22 17.27 11,724,934 -0.15(-0.88%)
Jun 12, 2012 17.32 17.42 17.26 17.42 12,149,951 +0.07(+0.43%)
Jun 11, 2012 17.53 17.54 17.28 17.35 15,565,210 +0.06(+0.35%)
Jun 08, 2012 17.90 17.94 17.19 17.29 32,326,926 -0.71(-3.93%)
Jun 07, 2012 17.58 18.02 17.52 18.00 32,659,474 +0.69(+3.98%)
Jun 06, 2012 17.32 17.33 17.12 17.31 9,099,212 +0.08(+0.48%)
Jun 05, 2012 17.16 17.32 17.12 17.22 10,520,365 +0.00(+0.00%)
Jun 04, 2012 16.91 17.22 16.87 17.22 14,750,467 +0.26(+1.55%)
Jun 01, 2012 16.89 17.03 16.79 16.96 14,598,431 -0.13(-0.76%)
May 31, 2012 17.00 17.17 16.90 17.09 15,053,784 +0.12(+0.68%)
May 30, 2012 17.02 17.15 16.87 16.97 13,804,105 -0.11(-0.62%)
May 29, 2012 17.12 17.15 16.88 17.08 13,201,505 +0.03(+0.16%)
May 25, 2012 17.00 17.17 17.00 17.05 7,525,520 +0.02(+0.11%)
May 24, 2012 17.02 17.09 16.90 17.04 11,919,248 +0.02(+0.14%)
May 23, 2012 17.13 17.21 16.93 17.01 11,742,696 -0.12(-0.70%)
May 22, 2012 17.15 17.22 16.99 17.13 13,563,799 -0.02(-0.13%)
May 21, 2012 17.49 17.49 17.09 17.16 22,672,434 -0.36(-2.03%)
May 18, 2012 17.67 17.83 17.47 17.51 17,475,506 -0.16(-0.91%)
May 17, 2012 17.73 17.83 17.67 17.67 8,466,938 -0.06(-0.36%)
May 16, 2012 17.85 17.97 17.71 17.74 11,516,383 -0.05(-0.29%)
May 15, 2012 17.90 17.97 17.76 17.79 15,726,016 -0.15(-0.85%)
May 14, 2012 17.89 18.04 17.89 17.94 14,651,318 -0.04(-0.21%)
May 11, 2012 17.86 18.05 17.82 17.98 13,499,478 +0.16(+0.88%)
May 10, 2012 17.63 17.95 17.59 17.82 17,826,668 +0.28(+1.62%)
May 09, 2012 17.40 17.70 17.34 17.54 16,080,095 +0.07(+0.42%)
May 08, 2012 17.43 17.50 17.28 17.46 20,815,904 -0.01(-0.08%)
May 07, 2012 17.59 17.63 17.41 17.48 10,207,922 -0.16(-0.88%)
May 04, 2012 17.80 17.95 17.61 17.63 11,712,677 -0.13(-0.75%)
May 03, 2012 17.94 18.01 17.72 17.77 12,489,687 -0.21(-1.17%)
May 02, 2012 17.94 18.02 17.89 17.98 14,046,370 -0.01(-0.05%)
May 01, 2012 17.85 18.01 17.79 17.99 11,584,092 +0.13(+0.74%)
Apr 30, 2012 17.75 17.87 17.71 17.85 44,706,668 +0.04(+0.23%)
Apr 27, 2012 17.71 17.82 17.68 17.81 40,763,392 +0.15(+0.86%)
Apr 26, 2012 17.47 17.72 17.40 17.66 9,702,243 +0.20(+1.13%)
Apr 25, 2012 17.40 17.46 17.31 17.46 13,295,435 +0.10(+0.58%)
Apr 24, 2012 17.25 17.41 17.25 17.36 12,006,824 +0.11(+0.66%)
Apr 23, 2012 17.22 17.29 17.21 17.25 9,248,459 -0.03(-0.16%)
Apr 20, 2012 17.20 17.34 17.18 17.28 10,636,352 +0.06(+0.37%)
Apr 19, 2012 17.22 17.39 17.15 17.21 10,977,507 -0.02(-0.11%)
Apr 18, 2012 17.40 17.40 17.21 17.23 9,005,372 -0.19(-1.10%)
Apr 17, 2012 17.40 17.45 17.24 17.42 7,531,916 +0.12(+0.69%)
Apr 16, 2012 17.20 17.39 17.16 17.30 9,381,807 +0.15(+0.85%)
Apr 13, 2012 17.34 17.51 17.15 17.16 12,144,302 -0.18(-1.06%)
Apr 12, 2012 17.52 17.52 17.28 17.34 13,306,229 -0.13(-0.76%)
Apr 11, 2012 17.47 17.52 17.39 17.47 10,428,850 +0.08(+0.45%)
Apr 10, 2012 17.48 17.51 17.38 17.40 17,605,196 -0.10(-0.58%)
Apr 09, 2012 17.47 17.56 17.46 17.50 13,177,170 -0.06(-0.37%)
Apr 05, 2012 17.72 17.74 17.54 17.56 14,278,315 -0.24(-1.34%)
Apr 04, 2012 17.72 17.81 17.67 17.80 11,125,661 -0.02(-0.10%)
Apr 03, 2012 17.91 17.93 17.72 17.82 13,368,091 -0.13(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.