Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	35.56	35.69	35.40	35.58	4,624,775	-0.07(-0.20%)
Sep 27, 2012	35.63	35.86	35.53	35.65	3,794,788	+0.05(+0.14%)
Sep 26, 2012	35.65	35.89	35.59	35.60	4,664,410	-0.01(-0.03%)
Sep 25, 2012	35.86	35.89	35.61	35.61	5,806,600	-0.26(-0.72%)
Sep 24, 2012	35.52	35.92	35.46	35.87	5,755,937	+0.49(+1.38%)
Sep 21, 2012	35.51	35.54	35.25	35.38	8,283,935	-0.07(-0.20%)
Sep 20, 2012	35.44	35.49	35.19	35.45	3,715,434	-0.05(-0.14%)
Sep 19, 2012	35.58	35.68	35.32	35.50	3,956,695	+0.03(+0.08%)
Sep 18, 2012	35.38	35.57	35.27	35.47	4,182,633	-0.03(-0.08%)
Sep 17, 2012	36.02	36.02	35.39	35.50	12,203,396	-0.44(-1.22%)
Sep 14, 2012	35.70	35.99	35.51	35.94	9,455,414	+0.37(+1.04%)
Sep 13, 2012	34.82	35.60	34.82	35.57	7,618,065	+0.70(+2.01%)
Sep 12, 2012	35.26	35.33	34.54	34.87	13,599,787	-0.62(-1.75%)
Sep 11, 2012	35.79	35.84	35.36	35.49	5,041,110	-0.21(-0.59%)
Sep 10, 2012	36.08	36.09	35.55	35.70	6,729,457	-0.45(-1.24%)
Sep 07, 2012	36.21	36.25	35.98	36.15	3,800,643	-0.05(-0.14%)
Sep 06, 2012	35.95	36.38	35.92	36.20	4,102,399	+0.40(+1.12%)
Sep 05, 2012	36.29	36.32	35.76	35.80	6,421,740	-0.31(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.