Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 26.30 26.47 26.25 26.33 9,071,421 +0.04(+0.15%)
Feb 28, 2012 26.38 26.46 26.18 26.29 6,438,011 -0.09(-0.36%)
Feb 27, 2012 26.41 26.46 26.30 26.38 5,626,438 -0.08(-0.31%)
Feb 24, 2012 26.30 26.58 26.29 26.46 13,443,365 +0.17(+0.64%)
Feb 23, 2012 26.39 26.40 26.21 26.29 7,566,667 -0.11(-0.41%)
Feb 22, 2012 26.25 26.50 26.17 26.40 9,617,583 +0.18(+0.67%)
Feb 21, 2012 26.53 26.62 26.21 26.23 9,584,343 -0.24(-0.89%)
Feb 17, 2012 26.73 26.77 26.45 26.46 11,450,284 -0.16(-0.58%)
Feb 16, 2012 26.40 26.74 26.39 26.62 9,097,619 +0.28(+1.05%)
Feb 15, 2012 26.39 26.43 26.28 26.34 8,478,586 +0.04(+0.15%)
Feb 14, 2012 26.35 26.43 26.16 26.30 13,758,382 -0.13(-0.51%)
Feb 13, 2012 26.66 26.74 26.39 26.43 8,764,961 -0.06(-0.22%)
Feb 10, 2012 26.53 26.61 26.41 26.49 11,359,469 -0.14(-0.52%)
Feb 09, 2012 26.69 26.80 26.55 26.63 46,175,764 -0.11(-0.40%)
Feb 08, 2012 26.68 26.75 26.47 26.74 7,972,400 +0.12(+0.45%)
Feb 07, 2012 26.47 26.70 26.32 26.62 9,181,813 +0.11(+0.43%)
Feb 06, 2012 26.43 26.51 26.31 26.51 9,122,048 +0.09(+0.35%)
Feb 03, 2012 26.48 26.52 26.28 26.41 7,317,024 +0.05(+0.20%)
Feb 02, 2012 26.53 26.53 26.21 26.36 8,435,602 -0.07(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.