Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 20.43 20.98 20.35 20.95 11,455,699 +0.48(+2.34%)
Dec 28, 2012 20.61 20.74 20.45 20.47 6,240,521 -0.27(-1.29%)
Dec 27, 2012 20.71 20.81 20.45 20.74 7,675,329 -0.01(-0.07%)
Dec 26, 2012 20.87 20.95 20.72 20.75 6,494,823 -0.13(-0.64%)
Dec 24, 2012 20.89 20.95 20.69 20.88 3,728,216 -0.16(-0.77%)
Dec 21, 2012 21.00 21.09 20.79 21.05 17,507,002 -0.05(-0.23%)
Dec 20, 2012 21.24 21.33 20.95 21.09 7,653,930 -0.12(-0.56%)
Dec 19, 2012 21.59 21.59 21.16 21.21 10,105,093 -0.35(-1.63%)
Dec 18, 2012 21.04 21.57 21.01 21.57 20,379,800 +0.49(+2.31%)
Dec 17, 2012 20.87 21.12 20.87 21.08 10,871,950 +0.19(+0.91%)
Dec 14, 2012 20.91 20.98 20.73 20.89 6,237,349 -0.01(-0.07%)
Dec 13, 2012 21.06 21.15 20.76 20.90 6,256,086 -0.16(-0.74%)
Dec 12, 2012 21.13 21.22 21.01 21.06 7,670,287 -0.06(-0.30%)
Dec 11, 2012 20.95 21.28 20.89 21.12 9,557,865 +0.18(+0.87%)
Dec 10, 2012 20.88 20.99 20.71 20.94 8,045,031 +0.11(+0.54%)
Dec 07, 2012 20.78 20.87 20.70 20.83 7,226,400 +0.07(+0.34%)
Dec 06, 2012 20.83 20.95 20.57 20.76 10,667,948 -0.06(-0.30%)
Dec 05, 2012 20.47 20.90 20.38 20.82 16,407,209 +0.39(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.