Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.66	16.72	16.58	16.67	9,872,038	-0.03(-0.20%)
Sep 27, 2012	16.69	16.80	16.64	16.70	8,100,348	+0.02(+0.14%)
Sep 26, 2012	16.70	16.81	16.67	16.68	9,956,642	-0.00(-0.03%)
Sep 25, 2012	16.80	16.81	16.68	16.68	12,394,759	-0.12(-0.72%)
Sep 24, 2012	16.64	16.83	16.61	16.80	12,286,614	+0.23(+1.39%)
Sep 21, 2012	16.64	16.65	16.51	16.57	17,682,874	-0.03(-0.20%)
Sep 20, 2012	16.60	16.63	16.49	16.61	7,930,959	-0.02(-0.14%)
Sep 19, 2012	16.67	16.71	16.55	16.63	8,445,955	+0.01(+0.08%)
Sep 18, 2012	16.57	16.66	16.52	16.62	8,928,242	-0.01(-0.08%)
Sep 17, 2012	16.87	16.87	16.58	16.63	26,049,350	-0.21(-1.22%)
Sep 14, 2012	16.72	16.86	16.63	16.84	20,183,512	+0.17(+1.04%)
Sep 13, 2012	16.31	16.68	16.31	16.66	16,261,510	+0.33(+2.01%)
Sep 12, 2012	16.52	16.55	16.18	16.34	29,030,084	-0.29(-1.75%)
Sep 11, 2012	16.77	16.79	16.57	16.63	10,760,746	-0.10(-0.59%)
Sep 10, 2012	16.90	16.91	16.65	16.72	14,364,689	-0.21(-1.24%)
Sep 07, 2012	16.96	16.98	16.86	16.94	8,112,846	-0.02(-0.14%)
Sep 06, 2012	16.84	17.04	16.83	16.96	8,756,975	+0.19(+1.12%)
Sep 05, 2012	17.00	17.01	16.75	16.77	13,707,836	-0.15(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.