Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.00	29.79	28.89	29.74	8,068,557	+0.68(+2.34%)
Dec 28, 2012	29.26	29.45	29.04	29.06	4,395,367	-0.38(-1.29%)
Dec 27, 2012	29.40	29.55	29.04	29.44	5,405,941	-0.02(-0.07%)
Dec 26, 2012	29.63	29.75	29.42	29.46	4,574,479	-0.19(-0.64%)
Dec 24, 2012	29.66	29.75	29.38	29.65	2,625,883	-0.23(-0.77%)
Dec 21, 2012	29.81	29.95	29.52	29.88	12,330,653	-0.07(-0.23%)
Dec 20, 2012	30.15	30.29	29.75	29.95	5,390,869	-0.17(-0.56%)
Dec 19, 2012	30.65	30.66	30.05	30.12	7,117,289	-0.50(-1.63%)
Dec 18, 2012	29.87	30.62	29.83	30.62	14,354,042	+0.69(+2.31%)
Dec 17, 2012	29.63	29.98	29.63	29.93	7,657,407	+0.27(+0.91%)
Dec 14, 2012	29.69	29.79	29.43	29.66	4,393,133	-0.02(-0.07%)
Dec 13, 2012	29.90	30.03	29.48	29.68	4,406,330	-0.22(-0.74%)
Dec 12, 2012	30.00	30.13	29.83	29.90	5,402,390	-0.09(-0.30%)
Dec 11, 2012	29.75	30.21	29.66	29.99	6,731,862	+0.26(+0.87%)
Dec 10, 2012	29.64	29.80	29.40	29.73	5,666,332	+0.16(+0.54%)
Dec 07, 2012	29.51	29.63	29.39	29.57	5,089,748	+0.10(+0.34%)
Dec 06, 2012	29.58	29.74	29.20	29.47	7,513,723	-0.09(-0.30%)
Dec 05, 2012	29.07	29.67	28.93	29.56	11,556,039	+0.55(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.