Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 28.38 28.50 28.00 28.00 9,831,679 -0.45(-1.59%)
Sep 29, 2011 28.35 28.53 28.15 28.46 8,961,414 +0.35(+1.26%)
Sep 28, 2011 28.23 28.41 28.09 28.10 8,663,478 -0.10(-0.35%)
Sep 27, 2011 28.46 28.48 28.10 28.20 8,273,777 +0.25(+0.89%)
Sep 26, 2011 28.10 28.20 27.71 27.95 18,719,222 +0.07(+0.24%)
Sep 23, 2011 27.63 28.19 27.56 27.89 8,907,085 +0.05(+0.19%)
Sep 22, 2011 28.23 28.23 27.56 27.83 12,062,503 -0.72(-2.51%)
Sep 21, 2011 29.03 29.36 28.53 28.55 7,588,723 -0.41(-1.43%)
Sep 20, 2011 28.58 29.35 28.52 28.96 9,870,734 +0.50(+1.75%)
Sep 19, 2011 28.26 28.57 28.19 28.46 7,858,346 -0.08(-0.28%)
Sep 16, 2011 28.39 28.75 28.29 28.54 9,193,574 +0.34(+1.21%)
Sep 15, 2011 27.90 28.31 27.81 28.20 7,820,327 +0.49(+1.78%)
Sep 14, 2011 27.81 27.98 27.48 27.71 8,557,889 -0.06(-0.21%)
Sep 13, 2011 27.94 27.96 27.61 27.77 8,479,620 -0.12(-0.45%)
Sep 12, 2011 27.58 27.90 27.47 27.89 6,921,479 +0.04(+0.14%)
Sep 09, 2011 28.11 28.14 27.54 27.85 9,574,571 -0.37(-1.30%)
Sep 08, 2011 28.02 28.50 27.87 28.22 6,788,959 +0.11(+0.40%)
Sep 07, 2011 28.07 28.23 27.81 28.11 8,403,795 +0.26(+0.94%)
Sep 06, 2011 27.61 27.87 27.33 27.85 7,667,475 -0.16(-0.56%)
Sep 02, 2011 27.98 28.21 27.89 28.00 5,971,043 -0.32(-1.11%)
Sep 01, 2011 28.38 28.57 28.17 28.32 7,614,639 -0.02(-0.07%)
Aug 31, 2011 28.38 28.43 28.19 28.34 6,907,055 +0.18(+0.65%)
Aug 30, 2011 28.17 28.27 27.94 28.15 8,294,188 -0.07(-0.26%)
Aug 29, 2011 27.83 28.24 27.82 28.23 7,593,178 +0.62(+2.24%)
Aug 26, 2011 27.72 27.76 27.14 27.61 9,866,264 -0.19(-0.69%)
Aug 25, 2011 28.33 28.37 27.69 27.80 8,245,291 -0.49(-1.74%)
Aug 24, 2011 27.70 28.43 27.66 28.29 7,565,628 +0.54(+1.94%)
Aug 23, 2011 27.48 27.85 27.21 27.75 9,184,957 +0.39(+1.44%)
Aug 22, 2011 27.79 27.85 27.20 27.36 7,687,969 -0.08(-0.29%)
Aug 19, 2011 27.53 27.79 27.24 27.44 8,500,526 -0.11(-0.41%)
Aug 18, 2011 27.48 27.71 27.19 27.55 11,354,044 -0.39(-1.39%)
Aug 17, 2011 27.86 28.31 27.85 27.94 7,878,020 +0.22(+0.81%)
Aug 16, 2011 27.44 27.90 27.34 27.71 9,185,024 -0.05(-0.17%)
Aug 15, 2011 26.98 27.81 26.93 27.76 10,670,773 +1.00(+3.73%)
Aug 12, 2011 27.17 27.32 26.66 26.76 9,289,981 -0.24(-0.88%)
Aug 11, 2011 26.43 27.35 26.21 27.00 14,029,328 +0.84(+3.20%)
Aug 10, 2011 26.46 26.84 26.07 26.16 15,879,404 -0.69(-2.56%)
Aug 09, 2011 26.83 26.85 25.63 26.85 30,071,474 +0.94(+3.63%)
Aug 08, 2011 26.83 27.14 25.78 25.91 18,388,202 -1.32(-4.86%)
Aug 05, 2011 27.39 27.54 26.59 27.23 20,438,352 +0.03(+0.12%)
Aug 04, 2011 28.03 28.24 27.18 27.20 17,702,564 -1.04(-3.70%)
Aug 03, 2011 28.16 28.28 27.81 28.24 11,350,489 +0.01(+0.02%)
Aug 02, 2011 28.59 28.65 28.22 28.24 10,976,668 -0.52(-1.80%)
Aug 01, 2011 28.85 28.92 28.39 28.75 9,590,610 +0.17(+0.59%)
Jul 29, 2011 28.75 28.90 28.54 28.59 7,964,602 -0.36(-1.23%)
Jul 28, 2011 28.94 29.06 28.77 28.94 7,919,340 +0.02(+0.07%)
Jul 27, 2011 28.93 29.36 28.56 28.92 13,768,677 +0.23(+0.81%)
Jul 26, 2011 28.77 28.77 28.51 28.69 10,541,786 -0.03(-0.09%)
Jul 25, 2011 28.37 28.99 28.36 28.72 10,863,018 +0.37(+1.30%)
Jul 22, 2011 28.58 28.59 28.29 28.35 6,935,860 -0.15(-0.52%)
Jul 21, 2011 28.41 28.67 28.38 28.50 10,061,319 +0.19(+0.69%)
Jul 20, 2011 28.18 28.45 28.09 28.30 5,607,905 +0.18(+0.62%)
Jul 19, 2011 27.93 28.20 27.80 28.13 4,823,244 +0.16(+0.58%)
Jul 18, 2011 28.10 28.15 27.81 27.96 5,832,204 -0.17(-0.60%)
Jul 15, 2011 28.10 28.22 27.89 28.13 7,571,764 +0.10(+0.35%)
Jul 14, 2011 28.00 28.25 27.96 28.03 6,819,475 +0.05(+0.19%)
Jul 13, 2011 28.18 28.29 27.90 27.98 5,511,009 -0.12(-0.44%)
Jul 12, 2011 27.94 28.35 27.90 28.11 7,827,752 +0.20(+0.72%)
Jul 11, 2011 28.04 28.12 27.86 27.90 5,500,591 -0.40(-1.40%)
Jul 08, 2011 28.22 28.32 27.98 28.30 7,941,872 -0.07(-0.25%)
Jul 07, 2011 27.98 28.41 27.92 28.37 8,838,037 +0.52(+1.86%)
Jul 06, 2011 27.80 27.98 27.66 27.85 5,188,228 -0.01(-0.05%)
Jul 05, 2011 28.05 28.09 27.82 27.87 5,457,231 -0.25(-0.90%)
Jul 01, 2011 27.79 28.15 27.62 28.12 6,225,190 +0.33(+1.19%)
Jun 30, 2011 27.82 27.82 27.58 27.79 5,003,801 +0.06(+0.21%)
Jun 29, 2011 27.65 27.78 27.52 27.73 5,242,173 +0.12(+0.45%)
Jun 28, 2011 27.48 27.70 27.46 27.61 8,320,074 +0.20(+0.73%)
Jun 27, 2011 27.37 27.48 27.30 27.41 5,813,274 +0.15(+0.55%)
Jun 24, 2011 26.91 27.37 26.91 27.26 14,386,664 +0.45(+1.69%)
Jun 23, 2011 26.76 26.82 26.54 26.80 7,731,267 -0.13(-0.48%)
Jun 22, 2011 27.10 27.18 26.93 26.93 4,745,058 -0.21(-0.79%)
Jun 21, 2011 27.28 27.42 27.06 27.15 6,880,027 -0.08(-0.31%)
Jun 20, 2011 27.18 27.24 27.14 27.23 8,654,636 +0.16(+0.58%)
Jun 17, 2011 27.07 27.26 27.00 27.07 6,088,225 +0.14(+0.51%)
Jun 16, 2011 26.69 27.00 26.67 26.94 7,012,759 +0.29(+1.07%)
Jun 15, 2011 27.17 27.24 26.59 26.65 8,223,677 -0.60(-2.19%)
Jun 14, 2011 27.25 27.32 26.96 27.25 8,371,762 +0.14(+0.50%)
Jun 13, 2011 27.17 27.25 27.01 27.11 7,608,609 -0.04(-0.14%)
Jun 10, 2011 27.08 27.25 26.92 27.15 8,660,448 +0.15(+0.55%)
Jun 09, 2011 27.04 27.38 26.92 27.00 11,238,328 -0.03(-0.10%)
Jun 08, 2011 26.91 27.23 26.87 27.03 6,102,835 +0.15(+0.56%)
Jun 07, 2011 27.07 27.30 26.88 26.88 6,943,063 -0.06(-0.22%)
Jun 06, 2011 26.84 27.11 26.69 26.94 6,530,853 +0.04(+0.14%)
Jun 03, 2011 26.83 27.16 26.76 26.90 6,478,003 -0.42(-1.54%)
May 24, 2011 27.32 27.47 27.25 27.32 7,375,284 +0.05(+0.19%)
May 23, 2011 27.18 27.52 27.12 27.27 10,253,933 -0.14(-0.52%)
May 20, 2011 27.08 27.48 26.96 27.41 11,096,229 +0.34(+1.25%)
May 19, 2011 27.11 27.20 26.97 27.07 4,806,375 +0.06(+0.24%)
May 18, 2011 27.22 27.28 26.92 27.01 4,526,822 -0.22(-0.81%)
May 17, 2011 27.13 27.26 27.04 27.23 6,378,848 +0.08(+0.29%)
May 16, 2011 27.07 27.78 27.07 27.15 11,777,742 +0.08(+0.29%)
May 13, 2011 27.30 27.49 26.97 27.07 7,993,195 -0.17(-0.62%)
May 12, 2011 27.00 27.31 26.95 27.24 8,059,561 +0.28(+1.05%)
May 11, 2011 26.96 27.04 26.79 26.96 8,104,497 +0.01(+0.05%)
May 10, 2011 26.48 27.22 26.43 26.95 13,684,327 +0.56(+2.14%)
May 09, 2011 26.54 26.57 26.28 26.38 6,465,660 -0.05(-0.19%)
May 06, 2011 26.58 26.72 26.37 26.44 7,953,372 +0.10(+0.39%)
May 05, 2011 26.72 26.74 26.24 26.33 9,302,940 -0.40(-1.51%)
May 04, 2011 27.06 27.09 26.65 26.74 13,889,798 -0.33(-1.23%)
May 03, 2011 26.67 27.34 26.67 27.07 9,173,640 +0.30(+1.12%)
May 02, 2011 26.71 26.78 26.66 26.77 11,174,450 -0.24(-0.90%)
Apr 29, 2011 27.06 27.13 26.79 27.01 16,411,741 -0.01(-0.02%)
Apr 28, 2011 26.68 27.12 26.06 27.02 27,095,944 +0.44(+1.66%)
Apr 27, 2011 26.63 26.67 26.19 26.58 8,617,497 +0.20(+0.78%)
Apr 26, 2011 26.24 26.58 26.16 26.37 4,695,882 +0.26(+0.98%)
Apr 25, 2011 26.06 26.23 26.03 26.12 2,815,119 +0.08(+0.30%)
Apr 21, 2011 26.08 26.10 25.93 26.04 4,475,631 +0.07(+0.27%)
Apr 20, 2011 26.05 26.21 25.87 25.97 7,186,785 +0.16(+0.62%)
Apr 19, 2011 25.83 25.88 25.65 25.81 3,284,841 -0.03(-0.10%)
Apr 18, 2011 25.87 26.03 25.66 25.83 4,334,410 -0.20(-0.79%)
Apr 15, 2011 25.75 26.11 25.71 26.04 5,887,161 +0.29(+1.12%)
Apr 14, 2011 25.42 25.83 25.40 25.75 6,525,260 +0.19(+0.75%)
Apr 13, 2011 25.64 25.83 25.56 25.56 4,277,524 +0.08(+0.33%)
Apr 12, 2011 25.48 25.58 25.32 25.47 6,103,987 -0.06(-0.25%)
Apr 11, 2011 25.96 25.96 25.51 25.54 7,410,300 -0.37(-1.41%)
Apr 08, 2011 26.15 26.15 25.79 25.90 3,957,347 -0.14(-0.54%)
Apr 07, 2011 26.15 26.19 25.94 26.05 6,025,336 -0.18(-0.68%)
Apr 06, 2011 26.13 26.39 26.09 26.22 4,442,135 +0.12(+0.47%)
Apr 05, 2011 26.27 26.29 26.08 26.10 5,380,309 -0.20(-0.75%)
Apr 04, 2011 26.37 26.44 26.23 26.30 3,704,278 -0.06(-0.24%)
Apr 01, 2011 26.44 26.51 26.31 26.37 5,456,032 -0.05(-0.19%)
Mar 31, 2011 26.51 26.54 26.29 26.42 6,994,962 -0.14(-0.53%)
Mar 30, 2011 26.56 26.56 26.56 26.56 6,232,146 +0.44(+1.69%)
Mar 29, 2011 25.74 26.17 25.71 26.12 4,869,979 +0.37(+1.44%)
Mar 28, 2011 25.99 26.13 25.72 25.74 5,637,372 -0.26(-0.99%)
Mar 25, 2011 26.35 26.38 25.98 26.00 5,208,179 -0.27(-1.02%)
Mar 24, 2011 26.21 26.38 25.99 26.27 5,619,923 +0.06(+0.24%)
Mar 23, 2011 26.25 26.30 26.03 26.21 4,987,717 -0.10(-0.39%)
Mar 22, 2011 25.94 26.44 25.88 26.31 8,581,662 +0.43(+1.66%)
Mar 21, 2011 25.92 25.98 25.80 25.88 5,566,054 +0.24(+0.92%)
Mar 18, 2011 25.93 26.00 25.43 25.64 10,861,199 -0.10(-0.37%)
Mar 17, 2011 25.81 25.88 25.07 25.74 17,122,428 +0.15(+0.58%)
Mar 16, 2011 26.36 26.37 25.02 25.59 21,639,556 -0.89(-3.36%)
Mar 15, 2011 26.49 26.76 26.45 26.48 20,226,122 -0.99(-3.61%)
Mar 14, 2011 26.26 27.52 26.13 27.47 33,241,410 -0.17(-0.63%)
Mar 11, 2011 27.61 27.92 27.48 27.65 7,384,373 +0.13(+0.47%)
Mar 10, 2011 27.76 27.90 27.33 27.52 11,993,034 -0.20(-0.72%)
Mar 09, 2011 26.88 27.84 26.88 27.72 15,656,440 +0.85(+3.15%)
Mar 08, 2011 26.88 27.10 26.86 26.87 5,953,033 +0.08(+0.31%)
Mar 07, 2011 26.43 26.90 26.43 26.79 8,583,030 +0.44(+1.68%)
Mar 04, 2011 26.59 26.70 26.19 26.35 6,015,198 -0.17(-0.65%)
Mar 03, 2011 26.40 26.57 26.38 26.52 5,074,915 +0.23(+0.88%)
Mar 02, 2011 26.35 26.42 26.21 26.29 4,833,804 -0.04(-0.15%)
Mar 01, 2011 26.76 26.79 26.26 26.33 6,602,655 -0.42(-1.58%)
Feb 28, 2011 26.53 26.87 26.48 26.75 5,348,340 +0.30(+1.14%)
Feb 25, 2011 26.44 26.49 26.35 26.45 3,437,759 +0.06(+0.22%)
Feb 24, 2011 26.53 26.53 26.26 26.39 5,064,034 -0.09(-0.34%)
Feb 23, 2011 26.76 26.86 26.48 26.48 6,604,599 -0.28(-1.03%)
Feb 22, 2011 26.47 26.79 26.44 26.76 7,904,124 +0.12(+0.46%)
Feb 18, 2011 26.58 26.65 26.47 26.63 6,935,911 +0.13(+0.51%)
Feb 17, 2011 26.44 26.69 26.39 26.50 6,406,892 +0.12(+0.44%)
Feb 16, 2011 26.41 26.64 26.28 26.38 7,643,277 -0.01(-0.02%)
Feb 15, 2011 26.53 26.58 26.29 26.39 8,540,676 -0.17(-0.65%)
Feb 14, 2011 26.88 26.94 26.53 26.56 6,968,845 -0.38(-1.40%)
Feb 11, 2011 27.26 27.36 26.92 26.94 9,420,380 -0.44(-1.60%)
Feb 10, 2011 27.23 27.40 27.16 27.38 6,448,828 +0.12(+0.44%)
Feb 09, 2011 27.14 27.31 27.03 27.26 5,672,470 +0.04(+0.14%)
Feb 08, 2011 27.29 27.32 27.17 27.22 6,909,679 -0.14(-0.51%)
Feb 07, 2011 27.10 27.37 27.05 27.36 21,323,230 +0.31(+1.15%)
Feb 04, 2011 27.26 27.37 26.97 27.05 20,780,758 -0.25(-0.90%)
Feb 03, 2011 26.83 27.35 26.77 27.30 23,749,632 +0.39(+1.46%)
Feb 02, 2011 26.94 27.20 26.84 26.91 5,300,860 -0.08(-0.28%)
Feb 01, 2011 27.08 27.08 26.76 26.98 5,725,469 +0.08(+0.31%)
Jan 31, 2011 26.70 27.01 26.61 26.90 5,864,940 +0.38(+1.43%)
Jan 28, 2011 26.90 27.10 26.50 26.52 8,003,888 -0.38(-1.41%)
Jan 27, 2011 27.17 27.29 26.84 26.90 9,919,893 -0.33(-1.21%)
Jan 26, 2011 27.21 27.50 27.03 27.23 10,204,378 -0.11(-0.39%)
Jan 25, 2011 27.37 27.55 27.22 27.34 7,909,524 -0.13(-0.46%)
Jan 24, 2011 27.37 27.54 27.27 27.46 12,836,074 +0.12(+0.44%)
Jan 21, 2011 27.51 27.53 27.30 27.34 7,899,627 -0.09(-0.32%)
Jan 20, 2011 27.03 27.50 26.89 27.43 10,499,683 +0.34(+1.24%)
Jan 19, 2011 27.15 27.23 26.96 27.10 4,412,884 -0.06(-0.23%)
Jan 18, 2011 27.05 27.27 26.89 27.16 6,226,968 +0.03(+0.12%)
Jan 14, 2011 26.89 27.13 26.70 27.13 4,871,120 +0.32(+1.18%)
Jan 13, 2011 26.93 26.98 26.62 26.81 5,072,978 -0.13(-0.49%)
Jan 12, 2011 26.71 27.22 26.58 26.94 7,014,424 +0.37(+1.40%)
Jan 11, 2011 26.81 26.81 26.51 26.57 6,583,187 -0.15(-0.57%)
Jan 10, 2011 26.89 26.91 26.64 26.72 5,140,666 -0.22(-0.82%)
Jan 07, 2011 27.00 27.07 26.74 26.94 4,645,328 -0.06(-0.21%)
Jan 06, 2011 26.99 27.14 26.81 27.00 6,750,699 -0.03(-0.09%)
Jan 05, 2011 26.89 27.04 26.81 27.03 8,285,901 +0.15(+0.57%)
Jan 04, 2011 26.58 26.92 26.45 26.87 6,041,285 +0.34(+1.26%)
Jan 03, 2011 26.56 26.58 26.34 26.54 5,223,867 +0.19(+0.72%)
Dec 31, 2010 26.25 26.44 26.13 26.35 3,311,429 +0.10(+0.39%)
Dec 30, 2010 26.21 26.37 26.13 26.25 3,655,256 -0.06(-0.22%)
Dec 29, 2010 26.57 26.58 26.21 26.30 5,586,555 -0.25(-0.93%)
Dec 28, 2010 26.43 26.57 26.33 26.55 4,374,078 +0.11(+0.43%)
Dec 27, 2010 26.49 26.67 26.34 26.44 4,322,078 -0.07(-0.26%)
Dec 23, 2010 26.48 26.77 26.44 26.51 5,434,882 +0.02(+0.07%)
Dec 22, 2010 26.17 26.56 26.15 26.49 6,118,371 +0.35(+1.36%)
Dec 21, 2010 26.19 26.37 26.11 26.13 6,915,318 -0.03(-0.12%)
Dec 20, 2010 26.06 26.25 26.04 26.17 6,104,259 +0.17(+0.66%)
Dec 17, 2010 25.86 26.01 25.71 25.99 14,143,910 +0.08(+0.32%)
Dec 16, 2010 25.89 25.95 25.45 25.91 7,337,073 +0.08(+0.29%)
Dec 15, 2010 25.87 26.11 25.77 25.84 7,718,914 -0.06(-0.24%)
Dec 14, 2010 25.84 26.10 25.81 25.90 7,677,105 +0.10(+0.39%)
Dec 13, 2010 25.74 26.08 25.51 25.80 10,897,796 +0.46(+1.82%)
Dec 10, 2010 25.21 25.43 25.06 25.34 9,102,159 +0.27(+1.09%)
Dec 09, 2010 25.08 25.12 24.87 25.06 7,237,761 +0.00(+0.00%)
Dec 08, 2010 25.04 25.17 24.96 25.06 7,056,431 +0.09(+0.38%)
Dec 07, 2010 25.34 25.44 24.91 24.97 6,751,241 -0.33(-1.30%)
Dec 06, 2010 25.37 25.37 25.17 25.30 5,493,239 -0.04(-0.17%)
Dec 03, 2010 25.01 25.40 24.93 25.34 14,220,742 +0.32(+1.26%)
Dec 02, 2010 24.93 25.12 24.84 25.03 6,040,808 +0.07(+0.28%)
Dec 01, 2010 25.13 25.14 24.86 24.96 7,624,846 +0.04(+0.18%)
Nov 30, 2010 24.77 24.99 24.72 24.91 7,275,091 +0.01(+0.03%)
Nov 29, 2010 24.92 24.99 24.71 24.91 4,592,075 -0.11(-0.43%)
Nov 26, 2010 24.99 25.15 24.87 25.01 2,132,440 -0.12(-0.48%)
Nov 24, 2010 25.17 25.13 25.13 25.13 6,289,502 +0.09(+0.35%)
Nov 23, 2010 25.08 25.15 24.93 25.05 5,626,018 -0.19(-0.75%)
Nov 22, 2010 25.29 25.31 24.99 25.24 4,509,620 -0.08(-0.30%)
Nov 19, 2010 25.27 25.37 24.88 25.31 6,498,779 -0.01(-0.05%)
Nov 18, 2010 25.55 25.56 25.24 25.32 6,885,974 +0.01(+0.05%)
Nov 17, 2010 25.16 25.43 25.12 25.31 7,175,522 +0.11(+0.45%)
Nov 16, 2010 25.36 25.41 25.13 25.20 8,866,371 -0.24(-0.95%)
Nov 15, 2010 25.44 25.58 25.39 25.44 6,883,104 +0.09(+0.37%)
Nov 12, 2010 25.53 25.55 25.28 25.34 9,696,575 -0.35(-1.35%)
Nov 11, 2010 25.61 25.77 25.50 25.69 5,644,050 -0.02(-0.07%)
Nov 10, 2010 26.05 26.05 25.55 25.71 7,604,855 -0.25(-0.96%)
Nov 09, 2010 25.90 26.13 25.87 25.96 11,035,517 +0.24(+0.95%)
Nov 08, 2010 25.74 25.87 25.69 25.72 14,112,598 -0.01(-0.02%)
Nov 05, 2010 25.72 25.79 25.59 25.72 14,221,576 +0.00(+0.00%)
Nov 04, 2010 25.64 25.72 25.55 25.72 23,689,320 +0.26(+1.03%)
Nov 03, 2010 25.69 25.72 25.32 25.46 6,398,598 -0.17(-0.66%)
Nov 02, 2010 25.75 25.84 25.54 25.63 7,341,843 +0.07(+0.29%)
Nov 01, 2010 25.67 25.93 25.43 25.55 9,173,514 +0.05(+0.20%)
Oct 29, 2010 25.60 25.60 25.35 25.50 8,367,305 -0.10(-0.39%)
Oct 28, 2010 25.70 25.77 25.44 25.60 6,885,031 +0.03(+0.12%)
Oct 27, 2010 25.57 25.59 25.24 25.57 8,307,189 -0.25(-0.97%)
Oct 25, 2010 26.29 26.44 25.77 25.82 12,681,006 -0.42(-1.60%)
Oct 22, 2010 27.19 27.19 26.15 26.24 14,412,762 -0.95(-3.49%)
Oct 21, 2010 27.73 27.80 27.07 27.19 9,461,866 -0.47(-1.72%)
Oct 20, 2010 27.37 27.80 27.36 27.67 5,614,424 +0.34(+1.23%)
Oct 19, 2010 27.27 27.63 27.23 27.33 8,499,632 -0.17(-0.61%)
Oct 18, 2010 27.06 27.54 26.99 27.50 13,092,245 +0.54(+1.99%)
Oct 15, 2010 27.01 27.07 26.79 26.96 6,711,254 +0.08(+0.30%)
Oct 14, 2010 27.00 27.10 26.72 26.88 4,741,949 -0.11(-0.39%)
Oct 13, 2010 27.08 27.10 26.87 26.98 6,033,135 +0.10(+0.37%)
Oct 12, 2010 27.00 27.00 26.74 26.88 4,306,124 -0.11(-0.39%)
Oct 11, 2010 26.96 27.10 26.84 26.99 3,590,012 +0.00(+0.00%)
Oct 08, 2010 26.99 27.00 26.73 26.99 4,674,714 +0.18(+0.65%)
Oct 07, 2010 26.85 26.92 26.70 26.82 22,890 +0.04(+0.16%)
Oct 06, 2010 26.77 26.84 26.55 26.77 5,626,404 -0.04(-0.14%)
Oct 05, 2010 26.86 26.87 26.54 26.81 53,622 +0.12(+0.47%)
Oct 04, 2010 26.82 27.01 26.52 26.68 4,881,144 -0.20(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.