Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 17.95 18.18 17.92 18.10 7,903,795 +0.20(+1.14%)
Feb 25, 2011 17.89 17.92 17.83 17.90 5,080,332 +0.04(+0.22%)
Feb 24, 2011 17.95 17.95 17.77 17.86 7,483,646 -0.06(-0.34%)
Feb 23, 2011 18.11 18.18 17.92 17.92 9,760,298 -0.19(-1.03%)
Feb 22, 2011 17.91 18.13 17.89 18.11 11,680,741 +0.08(+0.46%)
Feb 18, 2011 17.98 18.03 17.91 18.02 10,249,912 +0.09(+0.51%)
Feb 17, 2011 17.89 18.06 17.86 17.93 9,468,127 +0.08(+0.44%)
Feb 16, 2011 17.87 18.03 17.78 17.85 11,295,261 -0.00(-0.02%)
Feb 15, 2011 17.95 17.98 17.79 17.86 12,621,439 -0.12(-0.65%)
Feb 14, 2011 18.19 18.23 17.95 17.98 10,298,582 -0.26(-1.40%)
Feb 11, 2011 18.44 18.52 18.21 18.23 13,921,469 -0.30(-1.60%)
Feb 10, 2011 18.43 18.54 18.38 18.53 9,530,094 +0.08(+0.44%)
Feb 09, 2011 18.37 18.48 18.29 18.45 8,382,790 +0.03(+0.14%)
Feb 08, 2011 18.47 18.49 18.38 18.42 10,211,141 -0.09(-0.51%)
Feb 07, 2011 18.34 18.52 18.31 18.52 31,511,520 +0.21(+1.15%)
Feb 04, 2011 18.45 18.52 18.25 18.31 30,709,852 -0.17(-0.90%)
Feb 03, 2011 18.16 18.51 18.12 18.47 35,097,264 +0.27(+1.46%)
Feb 02, 2011 18.23 18.41 18.16 18.21 7,833,624 -0.05(-0.28%)
Feb 01, 2011 18.32 18.33 18.11 18.26 8,461,113 +0.06(+0.31%)
Jan 31, 2011 18.07 18.28 18.01 18.20 8,667,223 +0.26(+1.43%)
Jan 28, 2011 18.20 18.34 17.93 17.95 11,828,165 -0.26(-1.41%)
Jan 27, 2011 18.39 18.47 18.16 18.20 14,659,641 -0.22(-1.21%)
Jan 26, 2011 18.41 18.61 18.29 18.43 15,080,055 -0.07(-0.39%)
Jan 25, 2011 18.52 18.64 18.42 18.50 11,688,714 -0.09(-0.46%)
Jan 24, 2011 18.52 18.64 18.46 18.58 18,969,180 +0.08(+0.44%)
Jan 21, 2011 18.62 18.63 18.48 18.50 11,674,087 -0.06(-0.32%)
Jan 20, 2011 18.29 18.61 18.20 18.56 15,516,456 +0.23(+1.24%)
Jan 19, 2011 18.37 18.43 18.24 18.34 6,521,371 -0.04(-0.23%)
Jan 18, 2011 18.30 18.45 18.20 18.38 9,202,228 +0.02(+0.12%)
Jan 14, 2011 18.19 18.36 18.07 18.36 7,198,552 +0.21(+1.18%)
Jan 13, 2011 18.22 18.26 18.01 18.14 7,496,860 -0.09(-0.49%)
Jan 12, 2011 18.07 18.42 17.98 18.23 10,365,933 +0.25(+1.40%)
Jan 11, 2011 18.14 18.14 17.94 17.98 9,728,650 -0.10(-0.57%)
Jan 10, 2011 18.20 18.21 18.03 18.08 7,596,889 -0.15(-0.82%)
Jan 07, 2011 18.27 18.32 18.09 18.23 6,864,878 -0.04(-0.21%)
Jan 06, 2011 18.27 18.37 18.14 18.27 9,976,200 -0.02(-0.09%)
Jan 05, 2011 18.20 18.30 18.14 18.29 12,244,924 +0.10(+0.57%)
Jan 04, 2011 17.98 18.22 17.90 18.19 8,927,826 +0.23(+1.26%)
Jan 03, 2011 17.98 17.99 17.83 17.96 7,719,843 +0.13(+0.72%)
Dec 31, 2010 17.77 17.89 17.68 17.83 4,893,639 +0.07(+0.39%)
Dec 30, 2010 17.74 17.85 17.68 17.76 5,401,746 -0.04(-0.22%)
Dec 29, 2010 17.98 17.98 17.74 17.80 8,255,824 -0.17(-0.93%)
Dec 28, 2010 17.88 17.98 17.82 17.97 6,464,023 +0.08(+0.43%)
Dec 27, 2010 17.92 18.05 17.82 17.89 6,387,177 -0.05(-0.26%)
Dec 23, 2010 17.92 18.11 17.89 17.94 8,031,682 +0.01(+0.07%)
Dec 22, 2010 17.71 17.98 17.69 17.92 9,041,744 +0.24(+1.36%)
Dec 21, 2010 17.72 17.85 17.67 17.68 10,219,473 -0.02(-0.12%)
Dec 20, 2010 17.63 17.77 17.62 17.71 9,020,889 +0.12(+0.66%)
Dec 17, 2010 17.50 17.60 17.40 17.59 20,901,904 +0.06(+0.32%)
Dec 16, 2010 17.52 17.56 17.22 17.53 10,842,744 +0.05(+0.29%)
Dec 15, 2010 17.51 17.67 17.44 17.48 11,407,030 -0.04(-0.24%)
Dec 14, 2010 17.49 17.66 17.47 17.53 11,345,245 +0.07(+0.39%)
Dec 13, 2010 17.42 17.65 17.26 17.46 16,104,790 +0.31(+1.82%)
Dec 10, 2010 17.06 17.20 16.96 17.14 13,451,192 +0.18(+1.09%)
Dec 09, 2010 16.97 17.00 16.83 16.96 10,695,981 +0.00(+0.00%)
Dec 08, 2010 16.94 17.03 16.89 16.96 10,428,010 +0.06(+0.38%)
Dec 07, 2010 17.14 17.21 16.85 16.90 9,977,001 -0.22(-1.30%)
Dec 06, 2010 17.17 17.17 17.03 17.12 8,117,921 -0.03(-0.17%)
Dec 03, 2010 16.93 17.19 16.87 17.15 21,015,446 +0.21(+1.26%)
Dec 02, 2010 16.87 17.00 16.81 16.93 8,927,120 +0.05(+0.28%)
Dec 01, 2010 17.00 17.01 16.82 16.89 11,268,015 +0.03(+0.18%)
Nov 30, 2010 16.76 16.91 16.73 16.86 10,751,148 +0.00(+0.02%)
Nov 29, 2010 16.86 16.91 16.72 16.85 6,786,179 -0.07(-0.43%)
Nov 26, 2010 16.91 17.02 16.83 16.93 3,151,324 -0.08(-0.48%)
Nov 24, 2010 17.03 17.01 17.01 17.01 9,294,642 +0.06(+0.35%)
Nov 23, 2010 16.97 17.02 16.87 16.95 8,314,144 -0.13(-0.75%)
Nov 22, 2010 17.11 17.13 16.91 17.08 6,664,328 -0.05(-0.30%)
Nov 19, 2010 17.10 17.17 16.84 17.13 9,603,912 -0.01(-0.05%)
Nov 18, 2010 17.29 17.30 17.08 17.14 10,176,110 +0.01(+0.05%)
Nov 17, 2010 17.02 17.21 17.00 17.13 10,604,004 +0.08(+0.45%)
Nov 16, 2010 17.16 17.19 17.01 17.05 13,102,743 -0.16(-0.95%)
Nov 15, 2010 17.21 17.31 17.18 17.21 10,171,869 +0.06(+0.37%)
Nov 12, 2010 17.27 17.29 17.11 17.15 14,329,621 -0.24(-1.35%)
Nov 11, 2010 17.33 17.44 17.26 17.38 8,340,790 -0.01(-0.07%)
Nov 10, 2010 17.63 17.63 17.29 17.40 11,238,473 -0.17(-0.96%)
Nov 09, 2010 17.53 17.68 17.50 17.57 16,308,314 +0.16(+0.95%)
Nov 08, 2010 17.42 17.51 17.38 17.40 20,855,632 -0.00(-0.02%)
Nov 05, 2010 17.41 17.45 17.31 17.41 21,016,678 +0.00(+0.00%)
Nov 04, 2010 17.35 17.41 17.29 17.41 35,008,136 +0.18(+1.03%)
Nov 03, 2010 17.38 17.40 17.13 17.23 9,455,864 -0.11(-0.66%)
Nov 02, 2010 17.42 17.49 17.28 17.34 10,849,794 +0.05(+0.29%)
Nov 01, 2010 17.37 17.55 17.21 17.29 13,556,642 +0.03(+0.20%)
Oct 29, 2010 17.33 17.33 17.15 17.26 12,365,225 -0.07(-0.39%)
Oct 28, 2010 17.39 17.44 17.21 17.33 10,174,716 +0.02(+0.12%)
Oct 27, 2010 17.30 17.32 17.08 17.30 12,276,384 -0.17(-0.97%)
Oct 25, 2010 17.79 17.89 17.44 17.47 18,740,022 -0.28(-1.60%)
Oct 22, 2010 18.40 18.40 17.70 17.76 21,299,214 -0.64(-3.49%)
Oct 21, 2010 18.76 18.81 18.32 18.40 13,982,769 -0.32(-1.72%)
Oct 20, 2010 18.52 18.81 18.51 18.72 8,297,009 +0.23(+1.23%)
Oct 19, 2010 18.45 18.70 18.43 18.49 12,560,777 -0.11(-0.61%)
Oct 18, 2010 18.31 18.64 18.26 18.61 19,347,752 +0.36(+1.99%)
Oct 15, 2010 18.28 18.31 18.13 18.24 9,917,908 +0.05(+0.30%)
Oct 14, 2010 18.27 18.34 18.08 18.19 7,007,664 -0.07(-0.39%)
Oct 13, 2010 18.32 18.34 18.18 18.26 8,915,782 +0.07(+0.37%)
Oct 12, 2010 18.27 18.27 18.10 18.19 6,363,600 -0.07(-0.39%)
Oct 11, 2010 18.24 18.34 18.16 18.26 5,305,329 +0.00(+0.00%)
Oct 08, 2010 18.26 18.27 18.09 18.26 6,908,304 +0.12(+0.65%)
Oct 07, 2010 18.17 18.21 18.07 18.15 33,828 +0.03(+0.16%)
Oct 06, 2010 18.11 18.16 17.96 18.12 8,314,713 -0.03(-0.14%)
Oct 05, 2010 18.18 18.18 17.96 18.14 79,244 +0.08(+0.47%)
Oct 04, 2010 18.15 18.28 17.95 18.06 7,213,366 -0.14(-0.74%)
Oct 01, 2010 18.19 18.21 17.99 18.19 9,154,588 +0.19(+1.06%)
Sep 30, 2010 18.00 18.22 17.92 18.00 47,712 -0.10(-0.57%)
Sep 29, 2010 18.13 18.16 17.99 18.10 6,457 -0.09(-0.51%)
Sep 28, 2010 18.25 18.31 18.08 18.20 1,700 -0.02(-0.12%)
Sep 27, 2010 18.20 18.31 18.17 18.22 5,387,743 +0.05(+0.26%)
Sep 24, 2010 18.02 18.26 18.01 18.17 7,343,752 +0.30(+1.70%)
Sep 23, 2010 17.87 18.07 17.84 17.87 6,364 -0.28(-1.54%)
Sep 22, 2010 17.91 18.24 17.91 18.15 9,467,059 +0.24(+1.35%)
Sep 21, 2010 18.04 18.06 17.85 17.90 31,954 -0.16(-0.91%)
Sep 20, 2010 17.83 18.09 17.81 18.07 6,794,895 +0.27(+1.50%)
Sep 17, 2010 17.80 17.93 17.71 17.80 15,211,326 -0.08(-0.43%)
Sep 15, 2010 17.83 17.94 17.76 17.88 6,317,382 +0.03(+0.14%)
Sep 14, 2010 18.05 18.06 17.83 17.85 87,818 -0.19(-1.05%)
Sep 13, 2010 18.21 18.23 18.03 18.04 10,575,412 -0.06(-0.33%)
Sep 10, 2010 18.04 18.16 17.93 18.10 9,390,672 +0.14(+0.80%)
Sep 09, 2010 17.83 18.01 17.83 17.96 43,471 +0.22(+1.26%)
Sep 08, 2010 17.70 17.86 17.68 17.74 71,041 +0.08(+0.48%)
Sep 07, 2010 17.75 17.87 17.63 17.65 211,151 -0.20(-1.11%)
Sep 03, 2010 17.75 17.88 17.65 17.85 9,456,571 +0.21(+1.20%)
Sep 02, 2010 17.70 17.71 17.45 17.64 24,866 +0.03(+0.14%)
Sep 01, 2010 17.38 17.64 17.25 17.61 9,244,358 +0.43(+2.48%)
Aug 31, 2010 17.16 17.27 16.93 17.19 141,015 +0.03(+0.17%)
Aug 30, 2010 17.18 17.30 17.10 17.16 7,582,204 -0.08(-0.44%)
Aug 27, 2010 17.23 17.29 16.88 17.23 8,120,519 +0.29(+1.70%)
Aug 26, 2010 17.00 17.08 16.89 16.95 25,973 +0.02(+0.12%)
Aug 25, 2010 16.88 16.98 16.71 16.92 157,743 -0.01(-0.05%)
Aug 24, 2010 17.03 17.11 16.92 16.93 273,521 -0.21(-1.23%)
Aug 23, 2010 17.19 17.38 17.13 17.14 10,379,609 +0.06(+0.35%)
Aug 20, 2010 17.03 17.13 16.97 17.08 8,769,085 -0.06(-0.37%)
Aug 19, 2010 17.34 17.34 17.05 17.15 115,898 -0.25(-1.43%)
Aug 18, 2010 17.52 17.52 17.23 17.40 37,984 -0.09(-0.51%)
Aug 17, 2010 17.52 17.68 17.47 17.49 46,468 +0.06(+0.36%)
Aug 16, 2010 17.41 17.49 17.30 17.42 6,318,194 -0.07(-0.39%)
Aug 13, 2010 17.49 17.64 17.41 17.49 7,811,116 +0.05(+0.29%)
Aug 12, 2010 17.44 17.58 17.36 17.44 9,803,523 -0.09(-0.52%)
Aug 11, 2010 17.67 17.67 17.51 17.53 51,715 -0.25(-1.43%)
Aug 10, 2010 17.56 17.93 17.50 17.79 12,368 +0.10(+0.54%)
Aug 09, 2010 17.67 17.74 17.58 17.69 7,081,841 +0.08(+0.47%)
Aug 06, 2010 17.61 17.65 17.36 17.61 9,936,732 +0.00(+0.02%)
Aug 05, 2010 17.60 17.69 17.48 17.60 14,717,660 -0.12(-0.68%)
Aug 04, 2010 17.75 17.80 17.56 17.72 2,368 +0.01(+0.07%)
Aug 03, 2010 17.63 17.82 17.61 17.71 36,448 -0.00(-0.02%)
Aug 02, 2010 17.53 17.73 17.39 17.71 11,039,830 +0.25(+1.43%)
Jul 30, 2010 17.46 17.54 17.23 17.46 10,185,515 -0.04(-0.24%)
Jul 29, 2010 17.82 17.84 17.36 17.51 83,708 +0.02(+0.10%)
Jul 28, 2010 17.49 17.71 17.38 17.49 1,262 +0.00(+0.00%)
Jul 27, 2010 17.49 17.50 17.05 17.49 67,296 +0.40(+2.32%)
Jul 26, 2010 17.23 17.24 16.96 17.09 11,962,068 -0.03(-0.20%)
Jul 23, 2010 17.43 17.43 16.89 17.13 16,976,404 -0.33(-1.87%)
Jul 22, 2010 17.54 17.74 17.31 17.45 62,723 -0.06(-0.36%)
Jul 21, 2010 17.83 17.84 17.35 17.51 10,868,918 -0.27(-1.50%)
Jul 20, 2010 17.78 17.78 17.24 17.78 12,250,095 +0.32(+1.84%)
Jul 19, 2010 17.40 17.50 17.23 17.46 7,236,505 +0.14(+0.82%)
Jul 16, 2010 17.32 17.53 17.30 17.32 16,262,192 -0.12(-0.67%)
Jul 15, 2010 17.32 17.49 17.15 17.43 10,931,568 +0.14(+0.82%)
Jul 14, 2010 17.13 17.29 17.02 17.29 147,263 +0.18(+1.07%)
Jul 13, 2010 17.10 17.28 17.00 17.11 59,993 +0.05(+0.27%)
Jul 12, 2010 16.97 17.08 16.85 17.06 9,552,180 +0.10(+0.62%)
Jul 09, 2010 16.96 16.97 16.64 16.96 7,922,320 +0.05(+0.32%)
Jul 08, 2010 16.75 16.91 16.67 16.90 202,210 +0.35(+2.12%)
Jul 07, 2010 16.01 16.62 15.95 16.55 17,157,940 +0.55(+3.44%)
Jul 06, 2010 15.87 16.18 15.85 16.00 10,464 +0.19(+1.19%)
Jul 02, 2010 15.81 15.96 15.72 15.81 8,218,687 -0.07(-0.45%)
Jul 01, 2010 15.90 15.94 15.71 15.89 13,957,126 +0.03(+0.21%)
Jun 30, 2010 15.85 16.03 15.80 15.85 49,653 +0.00(+0.00%)
Jun 29, 2010 15.85 16.09 15.81 15.85 9,533 -0.17(-1.04%)
Jun 25, 2010 16.02 16.23 15.91 16.02 15,011,687 -0.12(-0.72%)
Jun 24, 2010 16.31 16.47 16.12 16.14 26,249 -0.16(-0.97%)
Jun 23, 2010 16.56 16.60 16.24 16.29 13,504,447 -0.30(-1.81%)
Jun 22, 2010 17.01 17.10 16.54 16.60 222,404 -0.42(-2.45%)
Jun 21, 2010 17.37 17.38 16.93 17.01 9,572,932 -0.20(-1.19%)
Jun 18, 2010 17.22 17.26 17.03 17.22 11,245,003 +0.14(+0.81%)
Jun 17, 2010 17.14 17.14 16.76 17.08 17,985 -0.12(-0.70%)
Jun 16, 2010 17.02 17.23 16.90 17.20 10,866,537 +0.12(+0.68%)
Jun 15, 2010 16.82 17.09 16.82 17.08 49,564 +0.28(+1.66%)
Jun 14, 2010 16.77 16.88 16.68 16.80 10,600,942 +0.15(+0.90%)
Jun 11, 2010 16.62 16.85 16.47 16.65 11,103,052 -0.06(-0.37%)
Jun 10, 2010 16.42 16.72 16.37 16.72 238,742 +0.61(+3.76%)
Jun 09, 2010 16.18 16.27 15.97 16.11 15,817,496 +0.04(+0.23%)
Jun 08, 2010 15.86 16.11 15.72 16.07 18,227 +0.32(+2.04%)
Jun 07, 2010 15.77 16.04 15.71 15.75 12,006,435 +0.04(+0.27%)
Jun 04, 2010 15.71 15.99 15.66 15.71 16,667,983 -0.33(-2.03%)
Jun 03, 2010 15.88 16.08 15.79 16.04 14,274,344 +0.20(+1.29%)
Jun 02, 2010 15.61 15.84 15.55 15.83 109,871 +0.11(+0.72%)
Jun 01, 2010 16.05 16.09 15.71 15.72 61,035 -0.40(-2.46%)
May 28, 2010 16.12 16.31 16.08 16.12 9,777,581 -0.13(-0.80%)
May 27, 2010 16.14 16.24 16.04 16.24 12,493,678 +0.35(+2.23%)
May 26, 2010 16.51 16.51 15.87 15.89 49,035 -0.13(-0.83%)
May 25, 2010 15.97 16.03 15.64 16.02 53,260 -0.23(-1.44%)
May 24, 2010 16.42 16.56 16.23 16.26 7,795,883 -0.20(-1.24%)
May 21, 2010 15.98 16.52 15.98 16.46 12,915,766 +0.05(+0.31%)
May 20, 2010 16.57 16.73 16.41 16.41 75,203 -0.53(-3.15%)
May 19, 2010 16.97 17.03 16.80 16.95 11,678,628 -0.08(-0.49%)
May 18, 2010 17.32 17.34 17.01 17.03 91,758 -0.23(-1.35%)
May 17, 2010 17.44 17.50 17.08 17.26 12,131,866 -0.14(-0.79%)
May 14, 2010 17.40 17.71 17.27 17.40 15,088,540 -0.16(-0.93%)
May 13, 2010 17.60 17.83 17.56 17.56 14,859,116 -0.04(-0.21%)
May 12, 2010 17.73 17.77 17.55 17.60 17,821,890 +0.00(+0.01%)
May 11, 2010 17.74 17.81 17.56 17.60 18,835 +0.03(+0.19%)
May 10, 2010 17.38 17.60 17.37 17.57 14,442,330 +0.44(+2.55%)
May 07, 2010 17.15 17.35 16.88 17.13 28,534,914 +0.50(+3.03%)
May 06, 2010 13.77 17.88 0.0000 16.63 32,857 -1.11(-6.25%)
May 05, 2010 17.88 18.05 17.71 17.74 16,554,675 -0.07(-0.37%)
May 04, 2010 18.11 18.14 17.71 17.80 96,080 -0.40(-2.18%)
May 03, 2010 18.09 18.23 18.00 18.20 6,186,578 +0.22(+1.24%)
Apr 30, 2010 17.89 18.10 17.86 17.97 12,955,779 +0.14(+0.76%)
Apr 29, 2010 17.94 18.04 17.79 17.84 9,686,254 +0.11(+0.60%)
Apr 28, 2010 17.79 17.96 17.65 17.73 21,490,226 +0.06(+0.35%)
Apr 27, 2010 17.95 18.01 17.67 17.67 73,583 -0.32(-1.77%)
Apr 26, 2010 18.14 18.34 17.96 17.99 14,552,568 -0.14(-0.75%)
Apr 23, 2010 17.90 18.14 17.64 18.12 17,940,166 +0.12(+0.69%)
Apr 22, 2010 18.00 18.08 17.80 18.00 13,169,883 +0.02(+0.11%)
Apr 21, 2010 18.11 18.20 17.95 17.98 120,452 -0.21(-1.18%)
Apr 20, 2010 18.14 18.21 18.02 18.19 78,952 +0.22(+1.24%)
Apr 19, 2010 17.98 18.07 17.88 17.97 9,417,322 -0.02(-0.09%)
Apr 16, 2010 18.14 18.14 17.86 17.99 17,447,292 -0.33(-1.78%)
Apr 15, 2010 18.26 18.36 18.08 18.31 10,071,516 -0.05(-0.27%)
Apr 14, 2010 18.35 18.36 18.24 18.36 7,861,882 -0.01(-0.07%)
Apr 13, 2010 18.40 18.41 18.12 18.37 9,259,778 -0.01(-0.04%)
Apr 12, 2010 18.30 18.56 18.30 18.38 7,499,320 +0.13(+0.72%)
Apr 09, 2010 18.31 18.31 18.12 18.25 7,498,995 -0.07(-0.38%)
Apr 08, 2010 18.49 18.49 18.26 18.32 6,440,749 -0.12(-0.67%)
Apr 07, 2010 18.56 18.57 18.37 18.44 7,890,054 -0.14(-0.78%)
Apr 06, 2010 18.23 18.60 18.19 18.59 8,818,734 +0.26(+1.44%)
Apr 05, 2010 18.33 18.40 18.19 18.33 6,379,778 +0.07(+0.36%)
Apr 01, 2010 18.14 18.26 18.26 18.26 8,003,190 +0.19(+1.07%)
Mar 31, 2010 18.06 18.14 17.96 18.07 6,582,676 -0.06(-0.34%)
Mar 30, 2010 18.13 18.22 18.07 18.13 6,775,342 +0.02(+0.09%)
Mar 29, 2010 17.94 18.11 17.86 18.11 7,483,960 +0.30(+1.69%)
Mar 26, 2010 17.84 17.89 17.72 17.81 7,588,277 -0.04(-0.23%)
Mar 25, 2010 17.98 18.08 17.75 17.85 15,085,808 -0.11(-0.62%)
Mar 24, 2010 18.33 18.33 17.94 17.96 14,289,910 -0.31(-1.69%)
Mar 23, 2010 18.25 18.35 18.16 18.27 13,800,496 -0.00(-0.02%)
Mar 22, 2010 18.37 18.54 18.24 18.28 9,787,740 -0.12(-0.67%)
Mar 19, 2010 18.51 18.52 18.25 18.40 13,348,598 -0.02(-0.11%)
Mar 18, 2010 18.59 18.66 18.34 18.42 10,424,831 -0.28(-1.50%)
Mar 17, 2010 18.78 18.79 18.61 18.70 8,761,275 +0.00(+0.02%)
Mar 16, 2010 18.32 18.73 18.32 18.70 12,028,449 +0.39(+2.12%)
Mar 15, 2010 18.21 18.32 18.19 18.31 7,735,977 +0.10(+0.54%)
Mar 12, 2010 18.54 18.56 18.16 18.21 11,875,925 -0.32(-1.71%)
Mar 11, 2010 18.66 18.72 18.45 18.53 8,363,407 -0.07(-0.40%)
Mar 10, 2010 18.60 18.68 18.52 18.60 10,157,012 +0.06(+0.31%)
Mar 09, 2010 18.75 18.75 18.47 18.54 9,399,932 -0.15(-0.79%)
Mar 08, 2010 18.80 18.87 18.63 18.69 6,635,089 -0.07(-0.37%)
Mar 05, 2010 18.53 18.79 18.52 18.76 9,960,354 +0.32(+1.74%)
Mar 04, 2010 18.34 18.47 18.27 18.44 9,855,700 +0.10(+0.56%)
Mar 03, 2010 18.35 18.49 18.28 18.34 9,567,387 +0.05(+0.29%)
Mar 02, 2010 18.37 18.47 18.22 18.28 12,963,692 -0.05(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.