Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 29.07 29.07 28.84 28.84 3,319,019 -0.23(-0.78%)
Dec 29, 2011 28.96 29.15 28.93 29.07 3,657,227 +0.15(+0.51%)
Dec 28, 2011 29.06 29.15 28.89 28.92 3,062,589 -0.13(-0.43%)
Dec 27, 2011 28.89 29.12 28.87 29.05 3,009,418 +0.11(+0.37%)
Dec 23, 2011 28.92 29.09 28.83 28.94 3,671,670 +0.09(+0.32%)
Dec 21, 2011 28.15 28.89 27.85 28.85 23,332,288 +0.70(+2.48%)
Dec 20, 2011 28.27 28.33 27.95 28.15 8,855,325 +0.19(+0.67%)
Dec 19, 2011 28.53 28.58 27.91 27.96 8,654,289 -0.53(-1.84%)
Dec 16, 2011 28.83 28.96 28.39 28.49 11,181,781 -0.27(-0.95%)
Dec 15, 2011 28.65 28.91 28.53 28.76 14,543,958 +0.21(+0.72%)
Dec 14, 2011 28.82 28.91 28.54 28.55 5,559,652 -0.25(-0.85%)
Dec 13, 2011 28.73 29.12 28.67 28.80 7,155,003 +0.17(+0.58%)
Dec 12, 2011 28.91 28.95 28.43 28.63 6,843,028 -0.35(-1.19%)
Dec 09, 2011 28.93 29.02 28.67 28.98 7,216,883 +0.37(+1.30%)
Dec 08, 2011 28.93 28.99 28.53 28.61 6,385,361 -0.41(-1.42%)
Dec 07, 2011 28.89 29.16 28.81 29.02 5,877,429 -0.05(-0.18%)
Dec 06, 2011 29.21 29.26 28.92 29.07 8,072,487 -0.01(-0.02%)
Dec 05, 2011 28.97 29.26 28.90 29.08 5,954,765 +0.27(+0.92%)
Dec 02, 2011 29.35 29.40 28.77 28.81 8,507,278 -0.48(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.