Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	45.03	46.11	44.79	45.39	3,886,475	+1.10(+2.48%)
Mar 30, 2009	44.71	45.33	43.01	44.29	3,565,467	-1.60(-3.49%)
Mar 26, 2009	45.00	46.03	44.44	45.89	3,991,861	+1.29(+2.89%)
Mar 25, 2009	45.12	45.80	44.00	44.60	4,444,180	-0.01(-0.02%)
Mar 24, 2009	45.04	46.00	44.59	44.61	3,893,907	-1.08(-2.36%)
Mar 23, 2009	44.20	45.77	44.18	45.69	4,133,364	+1.93(+4.41%)
Mar 20, 2009	44.86	45.07	43.57	43.76	5,468,561	-0.63(-1.42%)
Mar 19, 2009	44.98	45.10	43.50	44.39	5,082,139	-0.18(-0.40%)
Mar 18, 2009	43.90	44.86	42.53	44.57	5,686,241	+0.47(+1.07%)
Mar 17, 2009	43.35	44.14	42.75	44.10	4,604,510	+0.88(+2.04%)
Mar 16, 2009	42.11	44.14	41.53	43.22	6,172,942	+1.20(+2.86%)
Mar 13, 2009	41.83	42.24	41.16	42.02	0	+0.64(+1.55%)
Mar 12, 2009	40.05	41.50	39.59	41.38	8,928,875	+1.23(+3.06%)
Mar 11, 2009	42.01	42.54	38.41	40.15	12,872,033	-2.35(-5.53%)
Mar 10, 2009	44.79	46.00	42.26	42.50	10,692,371	-1.34(-3.06%)
Mar 09, 2009	44.21	45.01	43.25	43.84	3,693,820	-0.81(-1.81%)
Mar 06, 2009	44.54	46.00	43.29	44.65	0	+0.49(+1.11%)
Mar 05, 2009	45.36	45.36	43.49	44.16	6,236,847	-1.62(-3.54%)
Mar 04, 2009	44.99	46.47	44.88	45.78	5,893,492	-0.70(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.