Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 33.04 33.82 33.04 33.73 8,094,021 +0.74(+2.25%)
Oct 30, 2007 32.73 33.38 32.46 32.99 6,104,520 +0.04(+0.11%)
Oct 29, 2007 32.84 33.21 32.61 32.95 7,232,124 +0.26(+0.81%)
Oct 26, 2007 32.46 33.12 31.99 32.69 8,590,350 +0.81(+2.54%)
Oct 25, 2007 30.97 32.06 30.84 31.88 9,230,291 +0.73(+2.34%)
Oct 24, 2007 30.97 31.16 30.63 31.15 11,687,628 +0.10(+0.31%)
Oct 23, 2007 30.97 31.25 30.82 31.05 5,498,761 +0.17(+0.55%)
Oct 22, 2007 30.35 31.07 30.06 30.88 6,754,302 +0.26(+0.85%)
Oct 19, 2007 31.14 31.40 30.50 30.62 9,564,300 -0.76(-2.42%)
Oct 18, 2007 31.32 31.62 31.23 31.38 5,810,683 -0.10(-0.32%)
Oct 17, 2007 31.99 32.14 31.18 31.48 8,043,465 -0.31(-0.96%)
Oct 16, 2007 31.90 32.09 31.60 31.78 6,800,931 -0.13(-0.40%)
Oct 15, 2007 32.28 32.39 31.60 31.91 6,141,747 -0.35(-1.10%)
Oct 12, 2007 32.29 32.59 31.95 32.26 7,495,945 +0.18(+0.55%)
Oct 11, 2007 31.79 32.47 31.64 32.09 13,833,288 +0.58(+1.85%)
Oct 10, 2007 31.86 31.90 31.26 31.51 6,010,696 -0.35(-1.11%)
Oct 09, 2007 31.49 31.91 31.36 31.86 6,643,375 +0.54(+1.73%)
Oct 08, 2007 31.10 31.74 31.05 31.32 3,960,011 +0.11(+0.34%)
Oct 05, 2007 31.10 31.39 31.02 31.21 5,394,214 +0.22(+0.71%)
Oct 04, 2007 30.72 31.33 30.63 30.99 4,965,965 +0.27(+0.89%)
Oct 03, 2007 30.98 31.09 30.65 30.72 5,590,065 -0.30(-0.97%)
Oct 02, 2007 31.13 31.24 30.76 31.02 12,867,827 +0.14(+0.45%)
Oct 01, 2007 30.91 31.42 30.15 30.88 8,681,298 +0.18(+0.57%)
Sep 28, 2007 31.28 31.47 30.58 30.71 11,103,541 -0.65(-2.08%)
Sep 27, 2007 32.03 32.15 31.25 31.36 6,866,456 -0.53(-1.67%)
Sep 26, 2007 31.83 32.20 31.69 31.89 6,744,976 +0.15(+0.49%)
Sep 25, 2007 31.76 32.18 31.72 31.74 4,887,519 -0.11(-0.36%)
Sep 24, 2007 31.68 32.15 31.53 31.85 6,821,791 +0.17(+0.54%)
Sep 21, 2007 31.87 32.06 31.49 31.68 9,790,327 +0.19(+0.61%)
Sep 20, 2007 31.84 32.04 31.49 31.49 5,079,102 -0.44(-1.38%)
Sep 19, 2007 31.45 32.35 31.45 31.93 10,063,964 +0.67(+2.15%)
Sep 18, 2007 30.56 31.29 30.56 31.26 11,318,279 +0.79(+2.59%)
Sep 17, 2007 31.13 31.23 30.25 30.47 10,925,370 -0.69(-2.22%)
Sep 14, 2007 30.77 31.32 30.65 31.16 9,031,750 +0.19(+0.61%)
Sep 13, 2007 30.61 31.21 30.61 30.97 8,530,859 +0.51(+1.69%)
Sep 12, 2007 30.39 30.72 30.29 30.46 9,887,020 -0.08(-0.25%)
Sep 11, 2007 30.05 30.68 29.97 30.54 9,811,433 +0.63(+2.11%)
Sep 10, 2007 30.11 30.43 29.68 29.90 12,681,066 +0.05(+0.18%)
Sep 07, 2007 31.10 31.10 29.67 29.85 9,236,181 -0.56(-1.85%)
Sep 06, 2007 29.70 30.48 29.44 30.41 10,910,645 +0.65(+2.19%)
Sep 05, 2007 29.74 29.97 29.42 29.76 11,054,703 -0.19(-0.64%)
Sep 04, 2007 29.58 30.08 29.20 29.95 9,807,751 +1.16(+4.02%)
Aug 31, 2007 28.99 29.18 28.55 28.80 8,110,709 +0.23(+0.80%)
Aug 30, 2007 28.87 28.93 28.33 28.57 7,802,223 -0.44(-1.52%)
Aug 29, 2007 28.18 29.19 28.18 29.01 8,363,486 +0.82(+2.92%)
Aug 28, 2007 28.47 28.73 28.02 28.18 12,770,152 -0.40(-1.38%)
Aug 27, 2007 29.75 29.75 28.49 28.58 10,159,185 -1.22(-4.10%)
Aug 24, 2007 29.59 29.88 29.22 29.80 5,888,724 +0.29(+0.98%)
Aug 23, 2007 29.77 29.95 29.30 29.51 6,808,293 -0.10(-0.34%)
Aug 22, 2007 29.23 29.62 28.93 29.62 8,567,671 +0.51(+1.76%)
Aug 21, 2007 28.85 29.29 28.81 29.10 6,052,416 +0.01(+0.04%)
Aug 20, 2007 29.22 29.29 28.29 29.09 7,123,160 +0.03(+0.10%)
Aug 17, 2007 27.55 29.34 27.55 29.06 19,864,844 +1.61(+5.86%)
Aug 16, 2007 28.04 28.16 26.38 27.45 23,328,626 -0.71(-2.53%)
Aug 15, 2007 28.49 29.62 28.04 28.16 9,888,002 -0.68(-2.36%)
Aug 14, 2007 29.92 29.92 28.78 28.85 7,643,930 -0.82(-2.76%)
Aug 13, 2007 29.51 30.29 29.36 29.66 7,412,259 -0.02(-0.07%)
Aug 10, 2007 30.17 31.15 29.54 29.68 15,089,075 -0.98(-3.19%)
Aug 09, 2007 31.13 31.52 30.06 30.66 18,406,590 -0.47(-1.51%)
Aug 08, 2007 30.85 31.23 30.48 31.13 13,648,491 +0.75(+2.47%)
Aug 07, 2007 30.26 31.00 29.69 30.38 16,155,156 +0.12(+0.39%)
Aug 06, 2007 29.19 30.36 28.54 30.26 13,526,029 +1.10(+3.77%)
Aug 03, 2007 29.93 30.51 29.13 29.16 13,450,441 -1.34(-4.41%)
Aug 02, 2007 29.51 30.65 29.51 30.51 12,193,182 +0.31(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.