Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 61.70 62.06 61.57 61.89 1,599,600 +0.12(+0.19%)
Dec 28, 2006 61.85 62.24 61.70 61.77 869,900 -0.26(-0.42%)
Dec 27, 2006 61.99 62.28 61.82 62.03 1,258,400 +0.22(+0.36%)
Dec 26, 2006 61.41 61.90 61.01 61.81 761,400 +0.38(+0.62%)
Dec 22, 2006 61.57 61.90 61.03 61.43 1,128,500 -0.28(-0.45%)
Dec 21, 2006 61.85 62.10 61.50 61.71 1,509,900 -0.13(-0.21%)
Dec 20, 2006 61.60 61.93 61.51 61.84 2,065,900 +0.01(+0.02%)
Dec 19, 2006 61.50 62.06 61.40 61.83 2,269,100 +0.08(+0.13%)
Dec 18, 2006 62.50 62.50 61.54 61.75 2,341,000 -0.85(-1.36%)
Dec 15, 2006 62.61 62.82 62.23 62.60 3,118,300 +0.18(+0.29%)
Dec 14, 2006 62.11 62.82 61.90 62.42 2,172,300 +0.31(+0.50%)
Dec 13, 2006 62.15 62.33 61.71 62.11 3,129,700 +0.17(+0.27%)
Dec 12, 2006 61.65 62.28 61.48 61.94 3,550,000 +0.18(+0.29%)
Dec 11, 2006 61.35 61.77 61.20 61.76 2,141,300 +0.31(+0.50%)
Dec 08, 2006 61.65 61.82 61.18 61.45 3,385,600 -0.40(-0.65%)
Dec 07, 2006 62.25 62.31 61.52 61.85 2,458,200 -0.20(-0.32%)
Dec 06, 2006 62.60 62.72 61.78 62.05 2,732,300 -0.38(-0.61%)
Dec 05, 2006 61.77 62.65 61.58 62.43 4,346,400 +0.53(+0.86%)
Dec 04, 2006 61.70 62.25 61.54 61.90 2,997,400 +0.51(+0.83%)
Dec 01, 2006 61.37 61.55 60.82 61.39 3,286,800 +0.66(+1.09%)
Nov 30, 2006 60.30 60.88 59.93 60.73 2,635,300 +0.15(+0.25%)
Nov 29, 2006 59.76 60.70 59.76 60.58 4,094,600 +0.81(+1.36%)
Nov 28, 2006 59.33 60.07 59.11 59.77 2,854,200 +0.45(+0.76%)
Nov 27, 2006 59.65 59.69 59.00 59.32 4,471,000 -0.33(-0.55%)
Nov 24, 2006 59.15 59.69 59.05 59.65 1,365,200 +0.38(+0.64%)
Nov 22, 2006 58.71 59.36 58.60 59.27 3,380,700 +0.55(+0.94%)
Nov 21, 2006 58.32 59.00 58.32 58.72 4,264,700 +0.82(+1.42%)
Nov 20, 2006 58.25 58.57 57.83 57.90 4,417,600 -0.69(-1.18%)
Nov 17, 2006 58.50 58.60 58.15 58.59 7,372,500 +0.09(+0.15%)
Nov 16, 2006 58.60 58.91 58.46 58.50 6,341,100 -0.24(-0.41%)
Nov 15, 2006 59.15 59.15 58.66 58.74 6,568,000 -0.44(-0.74%)
Nov 14, 2006 59.00 59.36 59.00 59.18 6,366,100 +0.29(+0.49%)
Nov 13, 2006 59.79 59.80 58.89 58.89 6,986,000 -1.16(-1.93%)
Nov 10, 2006 59.67 60.27 59.61 60.05 5,232,700 +0.39(+0.65%)
Nov 09, 2006 59.45 59.76 59.21 59.66 5,817,500 +0.06(+0.10%)
Nov 08, 2006 59.10 59.99 58.86 59.60 7,229,600 -0.03(-0.05%)
Nov 07, 2006 60.43 60.70 59.46 59.63 6,800,400 -1.05(-1.73%)
Nov 06, 2006 61.00 61.27 60.60 60.68 4,540,100 -0.27(-0.44%)
Nov 03, 2006 61.93 61.99 60.91 60.95 4,767,100 -0.94(-1.52%)
Nov 02, 2006 62.06 62.24 61.75 61.89 4,187,200 -0.42(-0.67%)
Nov 01, 2006 62.18 62.43 61.85 62.31 3,351,600 +0.33(+0.53%)
Oct 31, 2006 61.90 62.10 61.78 61.98 3,614,200 -0.11(-0.18%)
Oct 30, 2006 62.41 62.56 61.67 62.09 3,696,300 -0.31(-0.50%)
Oct 27, 2006 63.00 63.02 61.76 62.40 3,572,000 -1.06(-1.67%)
Oct 26, 2006 62.94 63.52 62.94 63.46 4,090,600 +0.44(+0.70%)
Oct 25, 2006 62.26 63.62 62.26 63.02 3,126,900 +0.76(+1.22%)
Oct 24, 2006 62.10 62.49 61.81 62.26 2,389,200 -0.21(-0.34%)
Oct 23, 2006 61.90 62.73 61.76 62.47 2,687,500 +0.16(+0.26%)
Oct 20, 2006 62.40 62.40 61.76 62.31 2,226,900 +0.26(+0.42%)
Oct 19, 2006 61.50 62.16 61.29 62.05 2,542,300 +0.40(+0.65%)
Oct 18, 2006 61.40 61.81 61.14 61.65 3,125,700 +0.65(+1.07%)
Oct 17, 2006 60.63 61.14 60.60 61.00 2,807,400 +0.40(+0.66%)
Oct 16, 2006 60.55 60.83 60.21 60.60 1,843,000 -0.04(-0.07%)
Oct 13, 2006 60.60 60.98 59.89 60.64 5,163,100 +0.22(+0.36%)
Oct 12, 2006 60.70 60.72 59.94 60.42 2,722,300 -0.14(-0.23%)
Oct 11, 2006 60.80 61.00 60.35 60.56 3,517,000 -0.24(-0.39%)
Oct 10, 2006 60.45 61.18 60.28 60.80 2,268,300 +0.41(+0.68%)
Oct 09, 2006 60.32 60.72 59.91 60.39 1,586,200 -0.08(-0.13%)
Oct 06, 2006 60.70 60.70 60.07 60.47 2,471,600 -0.23(-0.38%)
Oct 05, 2006 61.00 61.14 60.59 60.70 1,957,200 -0.30(-0.49%)
Oct 04, 2006 60.56 61.03 60.39 61.00 2,786,800 +0.44(+0.73%)
Oct 03, 2006 60.10 60.66 59.75 60.56 7,832,600 +0.01(+0.02%)
Oct 02, 2006 60.60 61.31 60.35 60.55 3,864,600 +0.01(+0.02%)
Sep 29, 2006 61.48 61.63 60.44 60.54 5,967,700 -0.76(-1.24%)
Sep 28, 2006 61.60 61.82 60.68 61.30 3,250,200 -0.40(-0.65%)
Sep 27, 2006 60.75 61.98 60.75 61.70 4,029,800 +0.85(+1.40%)
Sep 26, 2006 60.60 61.10 60.40 60.85 2,819,000 +0.24(+0.40%)
Sep 25, 2006 59.95 61.00 59.53 60.61 4,580,400 +1.08(+1.81%)
Sep 22, 2006 58.88 59.89 58.85 59.53 4,291,400 +0.44(+0.74%)
Sep 21, 2006 59.28 59.53 58.84 59.09 5,766,700 -0.38(-0.64%)
Sep 20, 2006 59.40 59.61 59.09 59.47 4,133,600 +0.27(+0.46%)
Sep 19, 2006 58.79 59.31 58.60 59.20 4,376,600 +0.47(+0.80%)
Sep 18, 2006 59.31 59.39 58.51 58.73 4,439,800 -0.48(-0.81%)
Sep 15, 2006 59.51 59.64 58.71 59.21 11,834,700 +1.44(+2.49%)
Sep 14, 2006 58.35 58.68 57.68 57.77 2,448,300 -0.50(-0.86%)
Sep 13, 2006 58.20 58.46 57.54 58.27 2,959,000 +0.07(+0.12%)
Sep 12, 2006 59.00 59.15 57.98 58.20 3,510,000 -0.64(-1.09%)
Sep 11, 2006 60.00 60.00 58.59 58.84 3,812,500 -0.53(-0.89%)
Sep 08, 2006 60.38 60.38 59.19 59.37 1,703,400 -0.13(-0.22%)
Sep 07, 2006 59.58 59.73 59.32 59.50 3,272,000 +0.01(+0.02%)
Sep 06, 2006 59.63 59.89 59.35 59.49 2,406,800 -0.14(-0.23%)
Sep 05, 2006 60.31 60.55 59.46 59.63 2,884,000 -0.91(-1.50%)
Sep 01, 2006 61.12 61.18 60.45 60.54 3,005,000 -0.44(-0.72%)
Aug 31, 2006 60.35 61.17 60.35 60.98 2,979,500 +0.86(+1.43%)
Aug 30, 2006 60.70 60.75 60.04 60.12 5,738,500 -0.18(-0.30%)
Aug 29, 2006 60.70 60.90 59.85 60.30 6,562,800 -0.49(-0.81%)
Aug 28, 2006 60.00 61.14 59.81 60.79 7,832,800 +0.89(+1.49%)
Aug 25, 2006 60.35 60.65 59.84 59.90 3,227,500 -0.61(-1.01%)
Aug 24, 2006 60.98 60.98 60.21 60.51 1,715,500 -0.15(-0.25%)
Aug 23, 2006 60.65 60.89 60.25 60.66 3,074,300 -0.11(-0.18%)
Aug 22, 2006 60.15 60.90 60.06 60.77 5,875,700 +0.79(+1.32%)
Aug 21, 2006 59.55 60.49 59.44 59.98 4,756,300 +0.13(+0.22%)
Aug 18, 2006 59.23 60.05 58.79 59.85 10,613,400 +1.07(+1.82%)
Aug 17, 2006 58.60 59.05 58.51 58.78 5,083,300 -0.21(-0.36%)
Aug 16, 2006 59.48 59.73 58.90 58.99 3,858,400 -0.49(-0.82%)
Aug 15, 2006 59.49 59.62 59.00 59.48 3,961,600 +0.58(+0.98%)
Aug 14, 2006 58.27 59.06 58.26 58.90 3,970,800 +0.99(+1.71%)
Aug 11, 2006 57.83 58.08 57.62 57.91 2,599,200 -0.27(-0.46%)
Aug 10, 2006 58.15 58.40 57.92 58.18 4,883,600 -0.04(-0.07%)
Aug 09, 2006 58.72 59.00 58.08 58.22 2,599,800 -0.05(-0.09%)
Aug 08, 2006 58.00 58.63 58.00 58.27 2,836,100 +0.25(+0.43%)
Aug 07, 2006 58.75 59.10 58.01 58.02 6,200,400 -0.71(-1.21%)
Aug 04, 2006 58.98 59.84 58.67 58.73 14,295,200 +0.10(+0.17%)
Aug 03, 2006 58.40 59.15 58.21 58.63 8,838,200 -0.17(-0.29%)
Aug 02, 2006 59.55 59.55 58.57 58.80 4,158,200 -0.12(-0.20%)
Aug 01, 2006 57.90 59.10 57.48 58.92 6,034,900 +1.02(+1.76%)
Jul 31, 2006 58.48 59.45 57.65 57.90 6,736,600 -0.45(-0.77%)
Jul 28, 2006 58.35 58.86 58.03 58.35 5,195,600 +0.17(+0.29%)
Jul 27, 2006 59.62 59.67 58.13 58.18 5,135,100 -1.39(-2.33%)
Jul 26, 2006 59.70 59.95 59.40 59.57 5,265,700 -0.11(-0.18%)
Jul 25, 2006 59.76 59.90 59.24 59.68 3,895,300 +0.12(+0.20%)
Jul 24, 2006 58.86 59.75 58.73 59.56 2,550,800 +0.71(+1.21%)
Jul 21, 2006 59.55 59.60 58.42 58.85 5,894,400 +0.07(+0.12%)
Jul 20, 2006 58.80 59.34 58.40 58.78 3,176,400 +0.18(+0.31%)
Jul 19, 2006 58.21 59.11 58.23 58.60 4,444,200 +0.40(+0.69%)
Jul 18, 2006 58.40 58.45 57.95 58.20 3,323,500 +0.02(+0.03%)
Jul 17, 2006 57.77 58.44 57.70 58.18 2,474,500 +0.49(+0.85%)
Jul 14, 2006 57.57 58.10 57.42 57.69 2,683,900 -0.01(-0.02%)
Jul 13, 2006 57.90 58.46 57.58 57.70 3,873,000 +0.00(+0.00%)
Jul 12, 2006 58.23 58.46 57.69 57.70 3,466,900 -0.44(-0.76%)
Jul 11, 2006 57.85 58.25 57.61 58.14 4,534,000 +0.61(+1.06%)
Jul 10, 2006 57.35 57.77 57.00 57.53 2,596,800 +0.56(+0.98%)
Jul 07, 2006 56.99 57.42 56.75 56.97 2,727,100 -0.02(-0.04%)
Jul 06, 2006 57.50 57.58 56.74 56.99 1,888,300 -0.56(-0.97%)
Jul 05, 2006 57.80 58.14 57.25 57.55 2,971,700 -0.38(-0.66%)
Jul 03, 2006 57.00 57.96 56.88 57.93 1,180,500 +1.10(+1.94%)
Jun 30, 2006 55.80 57.01 55.77 56.83 4,003,800 +0.39(+0.69%)
Jun 29, 2006 56.80 56.81 55.78 56.44 3,660,200 -0.07(-0.12%)
Jun 28, 2006 56.56 56.95 56.18 56.51 3,428,800 -0.04(-0.07%)
Jun 27, 2006 57.19 57.64 56.45 56.55 3,195,100 -0.45(-0.79%)
Jun 26, 2006 57.01 57.30 56.77 57.00 2,757,400 +0.07(+0.12%)
Jun 23, 2006 56.83 57.53 56.48 56.93 2,714,600 +0.10(+0.18%)
Jun 22, 2006 56.95 57.05 55.88 56.83 4,740,700 +0.10(+0.18%)
Jun 21, 2006 56.96 57.22 56.50 56.73 2,454,800 -0.23(-0.40%)
Jun 20, 2006 56.70 57.28 56.28 56.96 5,844,500 +0.27(+0.48%)
Jun 19, 2006 57.90 58.00 56.55 56.69 2,302,000 -1.19(-2.06%)
Jun 16, 2006 57.98 58.39 57.52 57.88 3,338,400 -0.10(-0.17%)
Jun 15, 2006 57.45 58.20 57.01 57.98 3,180,900 +0.74(+1.29%)
Jun 14, 2006 57.93 58.19 56.61 57.24 4,524,900 -1.07(-1.84%)
Jun 13, 2006 58.75 58.86 58.03 58.31 5,826,100 -0.25(-0.43%)
Jun 12, 2006 58.35 58.85 57.98 58.56 5,006,000 +0.74(+1.28%)
Jun 09, 2006 57.06 58.04 56.85 57.82 3,742,300 +0.72(+1.26%)
Jun 08, 2006 57.15 57.85 56.82 57.10 4,672,900 +0.15(+0.26%)
Jun 07, 2006 57.40 58.07 56.94 56.95 3,816,100 -0.34(-0.59%)
Jun 06, 2006 57.65 58.05 56.56 57.29 3,288,000 -0.36(-0.62%)
Jun 05, 2006 58.25 58.45 57.62 57.65 3,007,800 -0.60(-1.03%)
Jun 02, 2006 58.00 58.35 57.51 58.25 3,629,300 +0.40(+0.69%)
Jun 01, 2006 56.61 57.87 56.40 57.85 6,348,800 +1.24(+2.19%)
May 31, 2006 55.22 56.73 55.08 56.61 5,275,400 +1.38(+2.50%)
May 30, 2006 55.85 56.00 55.16 55.23 2,048,200 -0.82(-1.46%)
May 26, 2006 55.25 56.08 54.85 56.05 2,576,700 +1.19(+2.17%)
May 25, 2006 54.95 55.06 54.55 54.86 3,472,800 +0.03(+0.05%)
May 24, 2006 54.55 54.89 53.70 54.83 4,011,900 +0.14(+0.26%)
May 23, 2006 55.75 56.01 54.64 54.69 2,727,100 -0.66(-1.19%)
May 22, 2006 55.25 55.82 54.88 55.35 3,719,400 -0.02(-0.04%)
May 19, 2006 55.15 55.96 54.83 55.37 3,961,100 +0.44(+0.80%)
May 18, 2006 54.25 55.26 54.16 54.93 4,708,200 +0.57(+1.05%)
May 17, 2006 55.00 55.45 54.19 54.36 3,435,600 -1.16(-2.09%)
May 16, 2006 55.98 56.11 55.30 55.52 3,062,400 -0.21(-0.38%)
May 15, 2006 54.97 56.36 54.96 55.73 6,387,800 +0.76(+1.38%)
May 12, 2006 54.50 54.97 53.89 54.97 4,333,400 +0.19(+0.35%)
May 11, 2006 55.30 55.30 54.29 54.78 4,569,400 -0.54(-0.98%)
May 10, 2006 55.40 55.65 54.93 55.32 5,920,700 -0.08(-0.14%)
May 09, 2006 55.66 55.66 55.21 55.40 3,213,900 -0.26(-0.47%)
May 08, 2006 56.20 56.32 55.08 55.66 3,791,200 -0.97(-1.71%)
May 05, 2006 56.20 56.76 56.15 56.63 3,894,200 +0.79(+1.41%)
May 04, 2006 55.30 56.05 55.23 55.84 3,853,600 +0.54(+0.98%)
May 03, 2006 55.00 55.40 54.77 55.30 4,537,300 +0.40(+0.73%)
May 02, 2006 54.50 54.95 54.36 54.90 4,586,100 +1.10(+2.04%)
May 01, 2006 53.85 54.25 53.41 53.80 4,081,200 -0.20(-0.37%)
Apr 28, 2006 54.15 54.33 53.55 54.00 3,130,600 -0.16(-0.30%)
Apr 27, 2006 53.42 54.65 52.81 54.16 4,971,900 +0.75(+1.40%)
Apr 26, 2006 54.25 54.45 53.16 53.41 6,317,900 -1.37(-2.50%)
Apr 25, 2006 55.65 55.65 54.60 54.78 3,253,300 -0.87(-1.56%)
Apr 24, 2006 53.17 55.96 52.99 55.65 4,985,900 +2.22(+4.15%)
Apr 21, 2006 53.95 53.99 53.13 53.43 2,383,200 -0.23(-0.43%)
Apr 20, 2006 53.10 53.98 53.00 53.66 2,984,600 +0.53(+1.00%)
Apr 19, 2006 52.97 53.47 52.76 53.13 2,450,500 -0.02(-0.04%)
Apr 18, 2006 51.68 53.24 51.53 53.15 3,409,800 +1.48(+2.86%)
Apr 17, 2006 51.45 51.73 51.31 51.67 1,965,000 -0.06(-0.12%)
Apr 13, 2006 51.76 52.00 51.13 51.73 3,060,400 -0.03(-0.06%)
Apr 12, 2006 51.60 51.85 51.14 51.76 2,816,400 +0.22(+0.43%)
Apr 11, 2006 52.46 52.50 51.37 51.54 1,972,300 -0.65(-1.25%)
Apr 10, 2006 51.87 52.58 51.87 52.19 1,983,400 +0.24(+0.46%)
Apr 07, 2006 53.30 53.51 51.90 51.95 3,096,800 -1.37(-2.57%)
Apr 06, 2006 54.41 54.45 53.02 53.32 2,382,300 -0.96(-1.77%)
Apr 05, 2006 53.47 54.39 53.05 54.28 2,842,600 +0.81(+1.51%)
Apr 04, 2006 52.86 53.60 52.50 53.47 2,999,400 +0.73(+1.38%)
Apr 03, 2006 52.90 53.68 52.62 52.74 3,048,200 -0.16(-0.30%)
Mar 31, 2006 54.07 54.07 52.80 52.90 3,627,100 -0.29(-0.55%)
Mar 30, 2006 53.80 54.03 52.79 53.19 3,466,700 -0.98(-1.81%)
Mar 29, 2006 53.80 54.31 53.60 54.17 2,045,700 +0.52(+0.97%)
Mar 28, 2006 53.97 54.41 53.30 53.65 2,818,800 -0.32(-0.59%)
Mar 27, 2006 54.82 54.83 53.95 53.97 1,652,300 -0.82(-1.50%)
Mar 24, 2006 54.95 55.42 54.69 54.79 1,499,500 -0.26(-0.47%)
Mar 23, 2006 55.65 55.65 54.89 55.05 2,490,000 -0.29(-0.52%)
Mar 22, 2006 53.54 55.49 53.54 55.34 1,945,600 +0.71(+1.30%)
Mar 21, 2006 55.28 55.43 54.36 54.63 2,047,500 -0.82(-1.48%)
Mar 20, 2006 56.05 56.32 55.38 55.45 1,805,100 -0.45(-0.81%)
Mar 17, 2006 56.55 56.59 55.80 55.90 2,476,100 -0.47(-0.83%)
Mar 16, 2006 56.00 56.85 56.00 56.37 1,889,700 +0.29(+0.52%)
Mar 15, 2006 56.15 56.23 55.46 56.08 1,784,200 -0.12(-0.21%)
Mar 14, 2006 55.50 56.35 55.24 56.20 1,829,400 +0.78(+1.41%)
Mar 13, 2006 55.49 55.62 55.14 55.42 1,451,100 -0.06(-0.11%)
Mar 10, 2006 54.80 55.95 54.69 55.48 2,675,100 +0.80(+1.46%)
Mar 09, 2006 55.17 55.47 54.55 54.68 1,448,600 -0.44(-0.80%)
Mar 08, 2006 55.05 55.49 53.71 55.12 3,057,100 +0.21(+0.38%)
Mar 07, 2006 55.05 55.05 54.33 54.91 3,454,800 +0.04(+0.07%)
Mar 06, 2006 56.77 56.91 54.82 54.87 2,322,400 -2.15(-3.77%)
Mar 03, 2006 56.52 57.42 56.26 57.02 2,757,000 +0.50(+0.88%)
Mar 02, 2006 55.95 56.67 55.48 56.52 2,126,300 +0.07(+0.12%)
Mar 01, 2006 56.95 56.98 56.14 56.45 3,216,300 -0.66(-1.16%)
Feb 28, 2006 58.06 57.91 56.53 57.11 4,406,000 -0.95(-1.64%)
Feb 27, 2006 57.33 58.34 57.27 58.06 2,279,300 +0.95(+1.66%)
Feb 24, 2006 57.18 57.37 56.95 57.11 1,794,800 -0.12(-0.21%)
Feb 23, 2006 57.10 57.62 56.70 57.23 2,500,900 +0.13(+0.23%)
Feb 22, 2006 57.15 57.30 56.78 57.10 2,098,600 +0.45(+0.79%)
Feb 21, 2006 55.97 56.88 55.83 56.65 3,108,300 +0.70(+1.25%)
Feb 17, 2006 55.25 55.95 55.03 55.95 3,570,700 +0.47(+0.85%)
Feb 16, 2006 55.91 56.03 55.11 55.48 3,010,600 -0.54(-0.96%)
Feb 15, 2006 55.90 56.67 55.49 56.02 2,083,800 +0.01(+0.02%)
Feb 14, 2006 55.50 56.09 54.42 56.01 3,134,500 +0.42(+0.76%)
Feb 13, 2006 56.10 56.31 55.55 55.59 3,228,500 -0.86(-1.52%)
Feb 10, 2006 55.90 56.94 55.61 56.45 4,305,900 +0.94(+1.69%)
Feb 09, 2006 54.69 55.99 54.50 55.51 3,465,500 +0.72(+1.31%)
Feb 08, 2006 55.27 55.37 54.59 54.79 2,072,400 -0.62(-1.12%)
Feb 07, 2006 55.75 55.87 55.04 55.41 2,290,900 -0.64(-1.14%)
Feb 06, 2006 55.60 56.35 55.60 56.05 2,482,400 +0.08(+0.14%)
Feb 03, 2006 56.15 56.40 55.10 55.97 3,180,900 -0.18(-0.32%)
Feb 02, 2006 57.26 57.43 55.83 56.15 2,587,600 -1.07(-1.87%)
Feb 01, 2006 56.90 57.44 56.53 57.22 2,214,500 -0.20(-0.35%)
Jan 31, 2006 56.73 57.69 56.46 57.42 4,491,500 +0.70(+1.23%)
Jan 30, 2006 57.62 57.47 56.48 56.72 3,017,200 -0.89(-1.54%)
Jan 27, 2006 57.28 58.77 57.23 57.61 4,048,600 +0.34(+0.59%)
Jan 26, 2006 57.85 58.44 56.91 57.27 3,585,300 -0.57(-0.99%)
Jan 25, 2006 58.15 59.90 57.75 57.84 4,334,900 -1.02(-1.73%)
Jan 24, 2006 58.40 58.86 57.70 58.86 3,820,100 +0.31(+0.53%)
Jan 23, 2006 58.20 58.68 57.97 58.55 2,988,200 +0.56(+0.97%)
Jan 20, 2006 57.88 58.57 57.46 57.99 3,880,000 +0.19(+0.33%)
Jan 19, 2006 57.52 57.81 57.22 57.80 2,099,400 +0.22(+0.38%)
Jan 18, 2006 56.99 57.87 56.86 57.58 4,465,400 +0.60(+1.05%)
Jan 17, 2006 55.45 57.02 55.38 56.98 2,575,600 +1.06(+1.90%)
Jan 13, 2006 55.04 56.23 54.95 55.92 3,079,000 +1.25(+2.29%)
Jan 12, 2006 54.66 54.87 54.31 54.67 3,160,300 +0.01(+0.02%)
Jan 11, 2006 54.70 55.03 54.33 54.66 3,567,900 -0.29(-0.53%)
Jan 10, 2006 55.92 55.92 54.37 54.95 2,767,700 -0.38(-0.69%)
Jan 09, 2006 55.32 55.45 54.77 55.33 2,855,500 -0.14(-0.25%)
Jan 06, 2006 54.64 55.47 54.37 55.47 1,819,600 +1.08(+1.99%)
Jan 05, 2006 54.64 54.86 54.20 54.39 2,096,700 -0.23(-0.42%)
Jan 04, 2006 54.86 54.86 53.62 54.62 2,602,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.