Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 22.74 23.23 22.72 23.16 9,825,912 +0.16(+0.69%)
Jun 29, 2006 23.14 23.15 22.73 23.00 8,982,667 -0.03(-0.12%)
Jun 28, 2006 23.05 23.21 22.89 23.03 8,414,778 -0.02(-0.07%)
Jun 27, 2006 23.30 23.49 23.00 23.04 7,841,243 -0.18(-0.79%)
Jun 26, 2006 23.23 23.35 23.13 23.23 6,767,064 +0.03(+0.12%)
Jun 23, 2006 23.16 23.44 23.01 23.20 6,662,026 +0.04(+0.18%)
Jun 22, 2006 23.21 23.25 22.77 23.16 11,634,373 +0.04(+0.18%)
Jun 21, 2006 23.21 23.32 23.02 23.12 6,024,439 -0.09(-0.40%)
Jun 20, 2006 23.10 23.34 22.93 23.21 14,343,260 +0.11(+0.48%)
Jun 19, 2006 23.59 23.63 23.04 23.10 5,649,445 -0.48(-2.06%)
Jun 16, 2006 23.63 23.79 23.44 23.58 8,192,923 -0.04(-0.17%)
Jun 15, 2006 23.41 23.71 23.23 23.63 7,806,395 +0.30(+1.29%)
Jun 14, 2006 23.60 23.71 23.07 23.32 11,104,768 -0.44(-1.84%)
Jun 13, 2006 23.94 23.98 23.65 23.76 14,298,103 -0.10(-0.43%)
Jun 12, 2006 23.78 23.98 23.63 23.86 12,285,458 +0.30(+1.28%)
Jun 09, 2006 23.25 23.65 23.16 23.56 9,184,153 +0.29(+1.26%)
Jun 08, 2006 23.29 23.57 23.15 23.27 11,467,982 +0.06(+0.26%)
Jun 07, 2006 23.39 23.66 23.20 23.21 9,365,269 -0.14(-0.59%)
Jun 06, 2006 23.49 23.65 23.05 23.34 8,069,234 -0.15(-0.62%)
Jun 05, 2006 23.74 23.82 23.48 23.49 7,381,582 -0.24(-1.03%)
Jun 02, 2006 23.63 23.78 23.43 23.74 8,906,834 +0.16(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.