Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 52.82 53.92 52.70 53.89 2,548,300 +1.07(+2.03%)
Aug 30, 2005 52.79 52.98 52.16 52.82 2,102,200 +0.04(+0.08%)
Aug 29, 2005 52.31 52.87 51.88 52.78 1,843,900 +0.48(+0.92%)
Aug 26, 2005 52.30 52.74 52.20 52.30 2,170,900 -0.04(-0.08%)
Aug 25, 2005 52.40 52.55 52.02 52.34 1,944,800 +0.41(+0.79%)
Aug 24, 2005 52.43 53.14 51.85 51.93 2,764,500 -0.49(-0.93%)
Aug 23, 2005 51.98 52.53 51.95 52.42 2,024,800 +0.34(+0.65%)
Aug 22, 2005 51.88 52.25 51.80 52.08 1,705,800 +0.43(+0.83%)
Aug 19, 2005 50.88 51.66 50.88 51.65 2,501,100 +0.76(+1.49%)
Aug 18, 2005 50.70 51.04 50.56 50.89 1,111,600 +0.02(+0.04%)
Aug 17, 2005 50.98 51.22 50.30 50.87 1,629,700 +0.07(+0.14%)
Aug 16, 2005 51.71 51.97 50.79 50.80 1,803,400 -0.91(-1.76%)
Aug 15, 2005 51.36 51.81 51.09 51.71 1,597,000 +0.20(+0.39%)
Aug 12, 2005 51.78 51.99 51.42 51.51 2,449,800 -0.27(-0.52%)
Aug 11, 2005 51.10 52.10 50.95 51.78 3,979,200 +0.28(+0.54%)
Aug 10, 2005 52.07 53.06 51.33 51.50 3,018,600 -0.12(-0.23%)
Aug 09, 2005 51.42 51.97 51.29 51.62 1,857,800 +0.48(+0.94%)
Aug 08, 2005 52.55 52.87 51.13 51.14 2,758,100 -1.14(-2.18%)
Aug 05, 2005 53.65 53.66 51.75 52.28 2,523,900 -1.69(-3.13%)
Aug 04, 2005 54.22 54.28 53.73 53.97 1,478,900 -0.36(-0.66%)
Aug 03, 2005 53.83 54.88 53.61 54.33 2,437,100 +0.50(+0.93%)
Aug 02, 2005 52.70 53.84 52.69 53.83 2,447,700 +1.37(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.