Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	44.10	44.47	43.92	44.25	2,985,600	+0.15(+0.34%)
Jan 28, 2005	43.62	44.18	43.27	44.10	2,318,000	+0.34(+0.78%)
Jan 27, 2005	43.47	44.18	43.31	43.76	2,550,700	+0.16(+0.37%)
Jan 26, 2005	42.57	43.73	42.57	43.60	2,464,400	+1.08(+2.54%)
Jan 25, 2005	42.98	43.15	42.52	42.52	1,947,500	-0.33(-0.77%)
Jan 24, 2005	42.34	43.17	42.26	42.85	2,093,900	+0.51(+1.20%)
Jan 21, 2005	42.63	42.88	42.21	42.34	1,726,300	-0.29(-0.68%)
Jan 20, 2005	43.15	43.19	42.55	42.63	2,383,800	-0.52(-1.21%)
Jan 19, 2005	43.37	43.62	43.03	43.15	1,754,800	-0.22(-0.51%)
Jan 18, 2005	42.95	43.59	42.70	43.37	1,978,600	+0.34(+0.79%)
Jan 14, 2005	42.70	43.24	42.50	43.03	1,984,600	+0.10(+0.23%)
Jan 13, 2005	42.50	43.23	42.40	42.93	1,996,300	+0.47(+1.11%)
Jan 12, 2005	42.45	42.58	42.00	42.46	2,744,700	+0.28(+0.66%)
Jan 11, 2005	42.45	42.49	41.86	42.18	1,712,100	-0.23(-0.54%)
Jan 10, 2005	42.05	42.62	42.02	42.41	1,947,700	+0.38(+0.90%)
Jan 07, 2005	42.40	42.75	42.00	42.03	2,129,500	-0.43(-1.01%)
Jan 06, 2005	42.11	42.49	41.77	42.46	2,343,600	+0.16(+0.38%)
Jan 05, 2005	42.98	43.17	42.26	42.30	4,231,800	-0.64(-1.49%)
Jan 04, 2005	43.40	43.51	42.91	42.94	2,703,000	-0.29(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.