Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 44.40 44.55 44.05 44.07 1,896,900 -0.32(-0.72%)
Dec 30, 2004 44.42 44.83 44.34 44.39 1,542,000 -0.31(-0.69%)
Dec 29, 2004 44.47 44.90 44.27 44.70 2,415,500 +0.23(+0.52%)
Dec 28, 2004 43.96 44.47 43.95 44.47 2,309,000 +0.27(+0.61%)
Dec 27, 2004 44.67 44.67 44.09 44.20 2,561,500 +0.05(+0.11%)
Dec 23, 2004 43.95 44.19 43.65 44.15 1,905,400 +0.20(+0.46%)
Dec 22, 2004 43.52 43.98 43.20 43.95 3,630,100 +0.43(+0.99%)
Dec 21, 2004 43.06 43.53 42.81 43.52 4,838,800 +0.47(+1.09%)
Dec 20, 2004 43.55 44.39 42.70 43.05 14,001,900 +1.19(+2.84%)
Dec 17, 2004 42.52 43.03 41.14 41.86 6,669,400 -0.74(-1.74%)
Dec 16, 2004 43.50 43.58 42.60 42.60 2,832,500 -0.78(-1.80%)
Dec 15, 2004 43.00 43.40 42.62 43.38 2,075,300 +0.30(+0.70%)
Dec 14, 2004 43.00 43.30 42.75 43.08 2,059,600 +0.19(+0.44%)
Dec 13, 2004 42.30 42.96 42.14 42.89 1,690,100 +0.91(+2.17%)
Dec 10, 2004 41.70 42.44 41.05 41.98 2,412,200 +0.52(+1.25%)
Dec 09, 2004 40.93 41.52 40.85 41.46 1,544,700 +0.24(+0.58%)
Dec 08, 2004 41.85 41.85 41.09 41.22 1,925,200 -0.34(-0.82%)
Dec 07, 2004 42.59 42.62 41.52 41.56 1,844,600 -0.90(-2.12%)
Dec 06, 2004 42.05 42.46 41.90 42.46 1,385,100 +0.41(+0.98%)
Dec 03, 2004 41.37 42.14 41.37 42.05 1,969,200 +0.75(+1.82%)
Dec 02, 2004 41.85 41.94 41.07 41.30 1,959,800 -0.55(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.