Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	24.11	25.30	23.65	24.52	2,286,900	+0.49(+2.06%)
Jul 30, 2002	22.12	24.05	22.11	24.03	1,480,000	+1.91(+8.61%)
Jul 29, 2002	22.25	22.65	21.85	22.12	1,680,300	-0.36(-1.58%)
Jul 26, 2002	22.75	22.90	22.11	22.48	1,379,500	-0.29(-1.30%)
Jul 25, 2002	21.50	22.91	21.27	22.77	1,607,800	+0.77(+3.52%)
Jul 24, 2002	19.10	22.00	18.93	22.00	2,683,800	+1.82(+9.05%)
Jul 23, 2002	21.22	21.71	19.60	20.18	1,601,300	-1.04(-4.92%)
Jul 22, 2002	21.30	21.62	20.57	21.22	1,822,400	-0.09(-0.40%)
Jul 19, 2002	22.18	22.23	21.11	21.30	1,767,100	-1.09(-4.89%)
Jul 17, 2002	22.80	23.20	22.25	22.40	1,459,700	-0.30(-1.30%)
Jul 12, 2002	23.57	23.57	22.50	22.70	1,303,500	-1.00(-4.22%)
Jul 11, 2002	22.90	23.75	22.80	23.70	1,535,700	+0.52(+2.22%)
Jul 10, 2002	24.07	24.11	23.02	23.18	1,509,300	-0.95(-3.92%)
Jul 09, 2002	24.81	24.81	24.12	24.12	982,200	-0.68(-2.76%)
Jul 08, 2002	25.15	25.15	24.81	24.81	767,800	-0.34(-1.35%)
Jul 05, 2002	25.20	25.20	24.80	25.15	525,900	-0.05(-0.20%)
Jul 04, 2002	25.25	25.68	25.07	25.20	1,192,600	+0.00(+0.00%)
Jul 03, 2002	25.25	25.68	25.07	25.20	1,192,600	-0.15(-0.59%)
Jul 02, 2002	25.52	25.66	25.15	25.35	788,300	-0.37(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.