Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 5.272 5.353 5.238 5.328 4,837,123 +0.06(+1.16%)
Jun 27, 2002 5.261 5.297 5.144 5.267 4,445,932 +0.01(+0.10%)
Jun 26, 2002 5.299 5.312 5.185 5.261 4,759,081 -0.02(-0.33%)
Jun 25, 2002 5.297 5.376 5.250 5.279 3,148,179 -0.15(-2.78%)
Jun 21, 2002 5.399 5.400 5.347 5.430 7,062,052 +0.03(+0.51%)
Jun 20, 2002 5.511 5.511 5.391 5.402 4,902,894 -0.12(-2.23%)
Jun 19, 2002 5.501 5.587 5.486 5.525 5,352,003 +0.01(+0.26%)
Jun 18, 2002 5.418 5.561 5.409 5.511 5,249,419 +0.11(+2.08%)
Jun 17, 2002 5.409 5.443 5.381 5.399 4,439,060 +0.03(+0.57%)
Jun 14, 2002 5.424 5.501 5.350 5.368 5,772,643 -0.05(-0.88%)
Jun 12, 2002 5.364 5.462 5.338 5.416 3,588,453 +0.05(+0.97%)
Jun 11, 2002 5.399 5.434 5.349 5.364 3,616,921 +0.02(+0.30%)
Jun 10, 2002 5.282 5.419 5.246 5.348 5,019,711 +0.07(+1.25%)
Jun 07, 2002 5.190 5.303 5.185 5.282 3,623,302 +0.04(+0.72%)
Jun 06, 2002 5.386 5.393 5.223 5.244 4,251,563 -0.14(-2.63%)
Jun 05, 2002 5.440 5.440 5.306 5.386 3,943,813 -0.06(-1.16%)
May 31, 2002 5.552 5.552 5.449 5.449 3,847,611 -0.08(-1.47%)
May 28, 2002 5.562 5.562 5.490 5.530 3,121,674 -0.03(-0.57%)
May 27, 2002 5.603 5.606 5.501 5.562 3,446,603 +0.00(+0.00%)
May 24, 2002 5.603 5.606 5.501 5.562 3,446,603 -0.03(-0.60%)
May 23, 2002 5.522 5.607 5.522 5.596 4,071,429 +0.09(+1.70%)
May 22, 2002 5.343 5.509 5.335 5.502 4,672,204 +0.19(+3.57%)
May 21, 2002 5.261 5.384 5.211 5.312 4,151,434 +0.03(+0.48%)
May 20, 2002 5.291 5.340 5.231 5.287 9,941,748 -0.01(-0.17%)
May 17, 2002 5.348 5.394 5.104 5.296 9,507,364 -0.11(-1.98%)
May 16, 2002 5.582 5.582 5.368 5.403 4,369,362 -0.19(-3.32%)
May 15, 2002 5.567 5.658 5.521 5.588 3,458,383 -0.00(-0.07%)
May 14, 2002 5.603 5.638 5.544 5.593 4,755,645 -0.02(-0.27%)
May 13, 2002 5.651 5.693 5.559 5.608 5,749,084 -0.09(-1.63%)
May 10, 2002 5.705 5.780 5.630 5.701 3,318,006 -0.00(-0.07%)
May 09, 2002 5.773 5.776 5.700 5.705 6,783,261 -0.09(-1.62%)
May 08, 2002 5.745 5.805 5.674 5.798 4,918,600 +0.07(+1.16%)
May 07, 2002 5.644 5.749 5.603 5.732 6,698,347 +0.09(+1.57%)
May 06, 2002 5.602 5.683 5.602 5.644 3,182,046 +0.04(+0.76%)
May 03, 2002 5.567 5.602 5.507 5.601 2,703,487 +0.02(+0.42%)
May 02, 2002 5.562 5.577 5.476 5.577 2,971,971 +0.02(+0.27%)
May 01, 2002 5.531 5.581 5.479 5.562 3,170,266 +0.03(+0.55%)
Apr 30, 2002 5.486 5.539 5.452 5.531 2,733,919 +0.09(+1.70%)
Apr 29, 2002 5.537 5.537 5.410 5.439 4,988,789 -0.10(-1.82%)
Apr 26, 2002 5.501 5.578 5.419 5.540 4,704,599 +0.05(+0.91%)
Apr 25, 2002 5.521 5.542 5.470 5.490 4,562,258 -0.05(-0.94%)
Apr 24, 2002 5.567 5.569 5.501 5.542 4,293,775 +0.04(+0.74%)
Apr 23, 2002 5.526 5.572 5.482 5.501 5,227,823 +0.00(+0.00%)
Apr 22, 2002 5.430 5.519 5.423 5.501 3,429,915 +0.06(+1.03%)
Apr 19, 2002 5.419 5.450 5.348 5.445 3,264,505 +0.07(+1.38%)
Apr 18, 2002 5.300 5.376 5.292 5.370 3,091,733 +0.02(+0.38%)
Apr 17, 2002 5.341 5.353 5.287 5.350 3,184,991 +0.01(+0.17%)
Apr 16, 2002 5.287 5.348 5.287 5.341 2,538,078 +0.06(+1.10%)
Apr 15, 2002 5.297 5.343 5.216 5.283 4,857,247 -0.03(-0.56%)
Apr 12, 2002 5.306 5.327 5.257 5.312 2,951,847 +0.01(+0.13%)
Apr 11, 2002 5.363 5.398 5.303 5.305 4,002,222 -0.06(-1.08%)
Apr 10, 2002 5.246 5.363 5.241 5.363 3,336,166 +0.11(+2.13%)
Apr 09, 2002 5.308 5.323 5.246 5.251 1,962,826 -0.06(-1.07%)
Apr 08, 2002 5.271 5.321 5.246 5.308 2,556,730 +0.04(+0.72%)
Apr 05, 2002 5.277 5.314 5.263 5.271 3,740,119 -0.05(-0.88%)
Apr 04, 2002 5.343 5.389 5.296 5.318 3,502,067 -0.03(-0.57%)
Apr 03, 2002 5.348 5.356 5.272 5.348 3,731,284 +0.00(+0.00%)
Apr 02, 2002 5.372 5.384 5.307 5.348 2,907,672 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.