Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 33.55 33.75 33.12 33.27 4,934,820 -0.46(-1.35%)
Dec 28, 2007 33.21 33.76 33.21 33.72 4,916,750 +0.55(+1.67%)
Dec 27, 2007 33.23 33.71 33.15 33.17 5,619,559 -0.19(-0.56%)
Dec 26, 2007 33.60 33.60 33.21 33.36 4,322,925 -0.08(-0.24%)
Dec 24, 2007 33.45 33.76 33.30 33.44 4,095,052 -0.08(-0.24%)
Dec 21, 2007 33.92 34.68 33.11 33.52 15,717,638 -0.07(-0.21%)
Dec 20, 2007 34.34 34.43 33.27 33.59 11,743,828 -0.44(-1.28%)
Dec 19, 2007 34.46 34.95 33.93 34.02 11,696,863 -0.84(-2.40%)
Dec 18, 2007 33.95 34.94 33.91 34.86 12,128,613 +1.10(+3.27%)
Dec 17, 2007 33.98 34.48 33.72 33.76 10,130,261 -0.44(-1.30%)
Dec 14, 2007 33.73 34.82 33.72 34.20 14,287,151 -0.48(-1.39%)
Dec 13, 2007 33.52 34.72 33.47 34.68 9,217,448 +1.06(+3.15%)
Dec 12, 2007 34.15 34.55 33.25 33.62 11,614,823 -0.41(-1.20%)
Dec 11, 2007 35.10 35.38 33.98 34.03 8,332,306 -1.09(-3.10%)
Dec 10, 2007 34.91 35.19 34.64 35.12 8,904,981 +0.37(+1.08%)
Dec 07, 2007 34.89 35.16 34.45 34.74 6,159,348 -0.15(-0.44%)
Dec 06, 2007 35.08 35.09 34.37 34.90 6,053,179 -0.20(-0.57%)
Dec 05, 2007 34.51 35.16 34.29 35.10 10,014,268 +0.84(+2.44%)
Dec 04, 2007 33.32 34.48 33.32 34.26 9,066,452 +0.67(+2.00%)
Dec 03, 2007 32.82 33.72 32.82 33.59 7,153,346 +0.55(+1.68%)
Nov 30, 2007 33.79 33.83 32.87 33.03 10,100,651 -0.29(-0.87%)
Nov 29, 2007 33.49 33.68 33.00 33.32 4,864,312 -0.21(-0.63%)
Nov 28, 2007 33.34 33.67 32.81 33.54 10,264,475 +0.51(+1.54%)
Nov 27, 2007 32.88 33.18 32.53 33.03 7,951,867 +0.38(+1.16%)
Nov 26, 2007 32.79 33.69 32.39 32.65 9,742,930 -0.21(-0.64%)
Nov 23, 2007 32.87 32.92 32.26 32.86 6,462,168 +0.14(+0.42%)
Nov 21, 2007 32.70 33.32 32.67 32.72 11,628,974 -0.35(-1.06%)
Nov 20, 2007 32.51 33.21 32.51 33.07 7,777,804 +0.55(+1.68%)
Nov 19, 2007 32.38 32.70 32.19 32.52 8,094,435 +0.01(+0.02%)
Nov 16, 2007 32.57 32.65 31.98 32.52 8,897,636 +0.21(+0.66%)
Nov 15, 2007 32.29 32.83 31.98 32.30 9,948,082 -0.05(-0.16%)
Nov 14, 2007 32.41 32.85 32.21 32.36 7,272,183 +0.07(+0.23%)
Nov 13, 2007 32.46 32.46 31.60 32.28 13,514,028 +0.03(+0.10%)
Nov 12, 2007 33.43 34.22 32.13 32.25 12,250,152 -1.31(-3.90%)
Nov 09, 2007 34.60 34.60 33.46 33.56 8,643,669 -0.41(-1.20%)
Nov 08, 2007 33.30 34.25 33.30 33.97 12,390,191 +0.69(+2.08%)
Nov 07, 2007 33.58 34.22 33.27 33.27 8,918,001 -0.90(-2.65%)
Nov 06, 2007 34.17 34.38 33.56 34.18 7,353,865 -0.02(-0.05%)
Nov 05, 2007 32.55 34.33 32.55 34.20 12,222,379 +0.88(+2.63%)
Nov 02, 2007 33.21 33.47 32.81 33.32 7,899,407 +0.24(+0.73%)
Nov 01, 2007 33.60 33.82 32.95 33.08 9,217,775 -0.65(-1.93%)
Oct 31, 2007 33.04 33.82 33.04 33.73 8,094,021 +0.74(+2.25%)
Oct 30, 2007 32.73 33.38 32.46 32.99 6,104,520 +0.04(+0.11%)
Oct 29, 2007 32.84 33.21 32.61 32.95 7,232,124 +0.26(+0.81%)
Oct 26, 2007 32.46 33.12 31.99 32.69 8,590,350 +0.81(+2.54%)
Oct 25, 2007 30.97 32.06 30.84 31.88 9,230,291 +0.73(+2.34%)
Oct 24, 2007 30.97 31.16 30.63 31.15 11,687,628 +0.10(+0.31%)
Oct 23, 2007 30.97 31.25 30.82 31.05 5,498,761 +0.17(+0.55%)
Oct 22, 2007 30.35 31.07 30.06 30.88 6,754,302 +0.26(+0.85%)
Oct 19, 2007 31.14 31.40 30.50 30.62 9,564,300 -0.76(-2.42%)
Oct 18, 2007 31.32 31.62 31.23 31.38 5,810,683 -0.10(-0.32%)
Oct 17, 2007 31.99 32.14 31.18 31.48 8,043,465 -0.31(-0.96%)
Oct 16, 2007 31.90 32.09 31.60 31.78 6,800,931 -0.13(-0.40%)
Oct 15, 2007 32.28 32.39 31.60 31.91 6,141,747 -0.35(-1.10%)
Oct 12, 2007 32.29 32.59 31.95 32.26 7,495,945 +0.18(+0.55%)
Oct 11, 2007 31.79 32.47 31.64 32.09 13,833,288 +0.58(+1.85%)
Oct 10, 2007 31.86 31.90 31.26 31.51 6,010,696 -0.35(-1.11%)
Oct 09, 2007 31.49 31.91 31.36 31.86 6,643,375 +0.54(+1.73%)
Oct 08, 2007 31.10 31.74 31.05 31.32 3,960,011 +0.11(+0.34%)
Oct 05, 2007 31.10 31.39 31.02 31.21 5,394,214 +0.22(+0.71%)
Oct 04, 2007 30.72 31.33 30.63 30.99 4,965,965 +0.27(+0.89%)
Oct 03, 2007 30.98 31.09 30.65 30.72 5,590,065 -0.30(-0.97%)
Oct 02, 2007 31.13 31.24 30.76 31.02 12,867,827 +0.14(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.