Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 26.51 26.54 26.29 26.42 6,994,962 -0.14(-0.53%)
Mar 30, 2011 26.56 26.56 26.56 26.56 6,232,146 +0.44(+1.69%)
Mar 29, 2011 25.74 26.17 25.71 26.12 4,869,979 +0.37(+1.44%)
Mar 28, 2011 25.99 26.13 25.72 25.74 5,637,372 -0.26(-0.99%)
Mar 25, 2011 26.35 26.38 25.98 26.00 5,208,179 -0.27(-1.02%)
Mar 24, 2011 26.21 26.38 25.99 26.27 5,619,923 +0.06(+0.24%)
Mar 23, 2011 26.25 26.30 26.03 26.21 4,987,717 -0.10(-0.39%)
Mar 22, 2011 25.94 26.44 25.88 26.31 8,581,662 +0.43(+1.66%)
Mar 21, 2011 25.92 25.98 25.80 25.88 5,566,054 +0.24(+0.92%)
Mar 18, 2011 25.93 26.00 25.43 25.64 10,861,199 -0.10(-0.37%)
Mar 17, 2011 25.81 25.88 25.07 25.74 17,122,428 +0.15(+0.58%)
Mar 16, 2011 26.36 26.37 25.02 25.59 21,639,556 -0.89(-3.36%)
Mar 15, 2011 26.49 26.76 26.45 26.48 20,226,122 -0.99(-3.61%)
Mar 14, 2011 26.26 27.52 26.13 27.47 33,241,410 -0.17(-0.63%)
Mar 11, 2011 27.61 27.92 27.48 27.65 7,384,373 +0.13(+0.47%)
Mar 10, 2011 27.76 27.90 27.33 27.52 11,993,034 -0.20(-0.72%)
Mar 09, 2011 26.88 27.84 26.88 27.72 15,656,440 +0.85(+3.15%)
Mar 08, 2011 26.88 27.10 26.86 26.87 5,953,033 +0.08(+0.31%)
Mar 07, 2011 26.43 26.90 26.43 26.79 8,583,030 +0.44(+1.68%)
Mar 04, 2011 26.59 26.70 26.19 26.35 6,015,198 -0.17(-0.65%)
Mar 03, 2011 26.40 26.57 26.38 26.52 5,074,915 +0.23(+0.88%)
Mar 02, 2011 26.35 26.42 26.21 26.29 4,833,804 -0.04(-0.15%)
Mar 01, 2011 26.76 26.79 26.26 26.33 6,602,655 -0.42(-1.58%)
Feb 28, 2011 26.53 26.87 26.48 26.75 5,348,340 +0.30(+1.14%)
Feb 25, 2011 26.44 26.49 26.35 26.45 3,437,759 +0.06(+0.22%)
Feb 24, 2011 26.53 26.53 26.26 26.39 5,064,034 -0.09(-0.34%)
Feb 23, 2011 26.76 26.86 26.48 26.48 6,604,599 -0.28(-1.03%)
Feb 22, 2011 26.47 26.79 26.44 26.76 7,904,124 +0.12(+0.46%)
Feb 18, 2011 26.58 26.65 26.47 26.63 6,935,911 +0.13(+0.51%)
Feb 17, 2011 26.44 26.69 26.39 26.50 6,406,892 +0.12(+0.44%)
Feb 16, 2011 26.41 26.64 26.28 26.38 7,643,277 -0.01(-0.02%)
Feb 15, 2011 26.53 26.58 26.29 26.39 8,540,676 -0.17(-0.65%)
Feb 14, 2011 26.88 26.94 26.53 26.56 6,968,845 -0.38(-1.40%)
Feb 11, 2011 27.26 27.36 26.92 26.94 9,420,380 -0.44(-1.60%)
Feb 10, 2011 27.23 27.40 27.16 27.38 6,448,828 +0.12(+0.44%)
Feb 09, 2011 27.14 27.31 27.03 27.26 5,672,470 +0.04(+0.14%)
Feb 08, 2011 27.29 27.32 27.17 27.22 6,909,679 -0.14(-0.51%)
Feb 07, 2011 27.10 27.37 27.05 27.36 21,323,230 +0.31(+1.15%)
Feb 04, 2011 27.26 27.37 26.97 27.05 20,780,758 -0.25(-0.90%)
Feb 03, 2011 26.83 27.35 26.77 27.30 23,749,632 +0.39(+1.46%)
Feb 02, 2011 26.94 27.20 26.84 26.91 5,300,860 -0.08(-0.28%)
Feb 01, 2011 27.08 27.08 26.76 26.98 5,725,469 +0.08(+0.31%)
Jan 31, 2011 26.70 27.01 26.61 26.90 5,864,940 +0.38(+1.43%)
Jan 28, 2011 26.90 27.10 26.50 26.52 8,003,888 -0.38(-1.41%)
Jan 27, 2011 27.17 27.29 26.84 26.90 9,919,893 -0.33(-1.21%)
Jan 26, 2011 27.21 27.50 27.03 27.23 10,204,378 -0.11(-0.39%)
Jan 25, 2011 27.37 27.55 27.22 27.34 7,909,524 -0.13(-0.46%)
Jan 24, 2011 27.37 27.54 27.27 27.46 12,836,074 +0.12(+0.44%)
Jan 21, 2011 27.51 27.53 27.30 27.34 7,899,627 -0.09(-0.32%)
Jan 20, 2011 27.03 27.50 26.89 27.43 10,499,683 +0.34(+1.24%)
Jan 19, 2011 27.15 27.23 26.96 27.10 4,412,884 -0.06(-0.23%)
Jan 18, 2011 27.05 27.27 26.89 27.16 6,226,968 +0.03(+0.12%)
Jan 14, 2011 26.89 27.13 26.70 27.13 4,871,120 +0.32(+1.18%)
Jan 13, 2011 26.93 26.98 26.62 26.81 5,072,978 -0.13(-0.49%)
Jan 12, 2011 26.71 27.22 26.58 26.94 7,014,424 +0.37(+1.40%)
Jan 11, 2011 26.81 26.81 26.51 26.57 6,583,187 -0.15(-0.57%)
Jan 10, 2011 26.89 26.91 26.64 26.72 5,140,666 -0.22(-0.82%)
Jan 07, 2011 27.00 27.07 26.74 26.94 4,645,328 -0.06(-0.21%)
Jan 06, 2011 26.99 27.14 26.81 27.00 6,750,699 -0.03(-0.09%)
Jan 05, 2011 26.89 27.04 26.81 27.03 8,285,901 +0.15(+0.57%)
Jan 04, 2011 26.58 26.92 26.45 26.87 6,041,285 +0.34(+1.26%)
Jan 03, 2011 26.56 26.58 26.34 26.54 5,223,867 +0.19(+0.72%)
Dec 31, 2010 26.25 26.44 26.13 26.35 3,311,429 +0.10(+0.39%)
Dec 30, 2010 26.21 26.37 26.13 26.25 3,655,256 -0.06(-0.22%)
Dec 29, 2010 26.57 26.58 26.21 26.30 5,586,555 -0.25(-0.93%)
Dec 28, 2010 26.43 26.57 26.33 26.55 4,374,078 +0.11(+0.43%)
Dec 27, 2010 26.49 26.67 26.34 26.44 4,322,078 -0.07(-0.26%)
Dec 23, 2010 26.48 26.77 26.44 26.51 5,434,882 +0.02(+0.07%)
Dec 22, 2010 26.17 26.56 26.15 26.49 6,118,371 +0.35(+1.36%)
Dec 21, 2010 26.19 26.37 26.11 26.13 6,915,318 -0.03(-0.12%)
Dec 20, 2010 26.06 26.25 26.04 26.17 6,104,259 +0.17(+0.66%)
Dec 17, 2010 25.86 26.01 25.71 25.99 14,143,910 +0.08(+0.32%)
Dec 16, 2010 25.89 25.95 25.45 25.91 7,337,073 +0.08(+0.29%)
Dec 15, 2010 25.87 26.11 25.77 25.84 7,718,914 -0.06(-0.24%)
Dec 14, 2010 25.84 26.10 25.81 25.90 7,677,105 +0.10(+0.39%)
Dec 13, 2010 25.74 26.08 25.51 25.80 10,897,796 +0.46(+1.82%)
Dec 10, 2010 25.21 25.43 25.06 25.34 9,102,159 +0.27(+1.09%)
Dec 09, 2010 25.08 25.12 24.87 25.06 7,237,761 +0.00(+0.00%)
Dec 08, 2010 25.04 25.17 24.96 25.06 7,056,431 +0.09(+0.38%)
Dec 07, 2010 25.34 25.44 24.91 24.97 6,751,241 -0.33(-1.30%)
Dec 06, 2010 25.37 25.37 25.17 25.30 5,493,239 -0.04(-0.17%)
Dec 03, 2010 25.01 25.40 24.93 25.34 14,220,742 +0.32(+1.26%)
Dec 02, 2010 24.93 25.12 24.84 25.03 6,040,808 +0.07(+0.28%)
Dec 01, 2010 25.13 25.14 24.86 24.96 7,624,846 +0.04(+0.18%)
Nov 30, 2010 24.77 24.99 24.72 24.91 7,275,091 +0.01(+0.03%)
Nov 29, 2010 24.92 24.99 24.71 24.91 4,592,075 -0.11(-0.43%)
Nov 26, 2010 24.99 25.15 24.87 25.01 2,132,440 -0.12(-0.48%)
Nov 24, 2010 25.17 25.13 25.13 25.13 6,289,502 +0.09(+0.35%)
Nov 23, 2010 25.08 25.15 24.93 25.05 5,626,018 -0.19(-0.75%)
Nov 22, 2010 25.29 25.31 24.99 25.24 4,509,620 -0.08(-0.30%)
Nov 19, 2010 25.27 25.37 24.88 25.31 6,498,779 -0.01(-0.05%)
Nov 18, 2010 25.55 25.56 25.24 25.32 6,885,974 +0.01(+0.05%)
Nov 17, 2010 25.16 25.43 25.12 25.31 7,175,522 +0.11(+0.45%)
Nov 16, 2010 25.36 25.41 25.13 25.20 8,866,371 -0.24(-0.95%)
Nov 15, 2010 25.44 25.58 25.39 25.44 6,883,104 +0.09(+0.37%)
Nov 12, 2010 25.53 25.55 25.28 25.34 9,696,575 -0.35(-1.35%)
Nov 11, 2010 25.61 25.77 25.50 25.69 5,644,050 -0.02(-0.07%)
Nov 10, 2010 26.05 26.05 25.55 25.71 7,604,855 -0.25(-0.96%)
Nov 09, 2010 25.90 26.13 25.87 25.96 11,035,517 +0.24(+0.95%)
Nov 08, 2010 25.74 25.87 25.69 25.72 14,112,598 -0.01(-0.02%)
Nov 05, 2010 25.72 25.79 25.59 25.72 14,221,576 +0.00(+0.00%)
Nov 04, 2010 25.64 25.72 25.55 25.72 23,689,320 +0.26(+1.03%)
Nov 03, 2010 25.69 25.72 25.32 25.46 6,398,598 -0.17(-0.66%)
Nov 02, 2010 25.75 25.84 25.54 25.63 7,341,843 +0.07(+0.29%)
Nov 01, 2010 25.67 25.93 25.43 25.55 9,173,514 +0.05(+0.20%)
Oct 29, 2010 25.60 25.60 25.35 25.50 8,367,305 -0.10(-0.39%)
Oct 28, 2010 25.70 25.77 25.44 25.60 6,885,031 +0.03(+0.12%)
Oct 27, 2010 25.57 25.59 25.24 25.57 8,307,189 -0.25(-0.97%)
Oct 25, 2010 26.29 26.44 25.77 25.82 12,681,006 -0.42(-1.60%)
Oct 22, 2010 27.19 27.19 26.15 26.24 14,412,762 -0.95(-3.49%)
Oct 21, 2010 27.73 27.80 27.07 27.19 9,461,866 -0.47(-1.72%)
Oct 20, 2010 27.37 27.80 27.36 27.67 5,614,424 +0.34(+1.23%)
Oct 19, 2010 27.27 27.63 27.23 27.33 8,499,632 -0.17(-0.61%)
Oct 18, 2010 27.06 27.54 26.99 27.50 13,092,245 +0.54(+1.99%)
Oct 15, 2010 27.01 27.07 26.79 26.96 6,711,254 +0.08(+0.30%)
Oct 14, 2010 27.00 27.10 26.72 26.88 4,741,949 -0.11(-0.39%)
Oct 13, 2010 27.08 27.10 26.87 26.98 6,033,135 +0.10(+0.37%)
Oct 12, 2010 27.00 27.00 26.74 26.88 4,306,124 -0.11(-0.39%)
Oct 11, 2010 26.96 27.10 26.84 26.99 3,590,012 +0.00(+0.00%)
Oct 08, 2010 26.99 27.00 26.73 26.99 4,674,714 +0.18(+0.65%)
Oct 07, 2010 26.85 26.92 26.70 26.82 22,890 +0.04(+0.16%)
Oct 06, 2010 26.77 26.84 26.55 26.77 5,626,404 -0.04(-0.14%)
Oct 05, 2010 26.86 26.87 26.54 26.81 53,622 +0.12(+0.47%)
Oct 04, 2010 26.82 27.01 26.52 26.68 4,881,144 -0.20(-0.74%)
Oct 01, 2010 26.88 26.91 26.58 26.88 6,194,730 +0.28(+1.06%)
Sep 30, 2010 26.61 26.92 26.48 26.60 32,286 -0.15(-0.57%)
Sep 29, 2010 26.80 26.83 26.58 26.75 4,369 -0.14(-0.51%)
Sep 28, 2010 26.97 27.05 26.72 26.89 1,150 -0.03(-0.12%)
Sep 27, 2010 26.90 27.07 26.85 26.92 3,645,780 +0.07(+0.26%)
Sep 24, 2010 26.63 26.99 26.62 26.85 4,969,374 +0.45(+1.70%)
Sep 23, 2010 26.40 26.71 26.37 26.40 4,307 -0.41(-1.54%)
Sep 22, 2010 26.47 26.96 26.47 26.82 6,406,173 +0.36(+1.35%)
Sep 21, 2010 26.66 26.69 26.38 26.46 21,623 -0.24(-0.91%)
Sep 20, 2010 26.35 26.73 26.32 26.70 4,597,973 +0.39(+1.50%)
Sep 17, 2010 26.31 26.50 26.17 26.31 10,293,207 -0.11(-0.43%)
Sep 15, 2010 26.35 26.52 26.24 26.42 4,274,849 +0.04(+0.14%)
Sep 14, 2010 26.67 26.69 26.35 26.38 59,424 -0.28(-1.05%)
Sep 13, 2010 26.91 26.95 26.65 26.67 7,156,174 -0.09(-0.33%)
Sep 10, 2010 26.65 26.84 26.49 26.75 6,354,484 +0.21(+0.80%)
Sep 09, 2010 26.35 26.62 26.35 26.54 29,416 +0.33(+1.26%)
Sep 08, 2010 26.16 26.40 26.13 26.21 48,072 +0.12(+0.48%)
Sep 07, 2010 26.23 26.41 26.06 26.08 142,881 -0.29(-1.11%)
Sep 03, 2010 26.23 26.42 26.08 26.38 6,399,076 +0.31(+1.20%)
Sep 02, 2010 26.15 26.18 25.79 26.07 16,826 +0.04(+0.14%)
Sep 01, 2010 25.68 26.07 25.50 26.03 6,255,476 +0.63(+2.48%)
Aug 31, 2010 25.37 25.53 25.02 25.40 95,422 +0.04(+0.17%)
Aug 30, 2010 25.39 25.57 25.27 25.35 5,130,729 -0.11(-0.44%)
Aug 27, 2010 25.47 25.55 24.95 25.47 5,494,996 +0.42(+1.70%)
Aug 26, 2010 25.12 25.24 24.96 25.04 17,575 +0.03(+0.12%)
Aug 25, 2010 24.95 25.09 24.69 25.01 106,741 -0.01(-0.05%)
Aug 24, 2010 25.16 25.29 25.00 25.02 185,086 -0.31(-1.23%)
Aug 23, 2010 25.40 25.69 25.31 25.34 7,023,678 +0.09(+0.35%)
Aug 20, 2010 25.17 25.32 25.08 25.25 5,933,868 -0.09(-0.37%)
Aug 19, 2010 25.62 25.62 25.20 25.34 78,426 -0.37(-1.43%)
Aug 18, 2010 25.89 25.90 25.47 25.71 25,703 -0.13(-0.51%)
Aug 17, 2010 25.90 26.13 25.82 25.84 31,444 +0.09(+0.36%)
Aug 16, 2010 25.73 25.84 25.57 25.75 4,275,398 -0.10(-0.39%)
Aug 13, 2010 25.85 26.07 25.73 25.85 5,285,629 +0.07(+0.29%)
Aug 12, 2010 25.78 25.98 25.65 25.77 6,633,852 -0.13(-0.52%)
Aug 11, 2010 26.11 26.11 25.88 25.91 34,994 -0.38(-1.43%)
Aug 10, 2010 25.94 26.49 25.86 26.28 8,369 +0.14(+0.54%)
Aug 09, 2010 26.12 26.22 25.99 26.14 4,792,141 +0.12(+0.47%)
Aug 06, 2010 26.02 26.08 25.66 26.02 6,723,990 +0.01(+0.02%)
Aug 05, 2010 26.01 26.14 25.83 26.01 9,959,150 -0.18(-0.68%)
Aug 04, 2010 26.23 26.30 25.95 26.19 1,602 +0.02(+0.07%)
Aug 03, 2010 26.05 26.33 26.03 26.17 24,663 -0.01(-0.02%)
Aug 02, 2010 25.91 26.20 25.70 26.18 7,470,434 +0.37(+1.43%)
Jul 30, 2010 25.81 25.93 25.46 25.81 6,892,336 -0.06(-0.24%)
Jul 29, 2010 26.33 26.37 25.65 25.87 56,643 +0.02(+0.10%)
Jul 28, 2010 25.85 26.17 25.69 25.85 854 +0.00(+0.00%)
Jul 27, 2010 25.85 25.86 25.19 25.85 45,538 +0.59(+2.32%)
Jul 26, 2010 25.47 25.48 25.06 25.26 8,094,495 -0.05(-0.20%)
Jul 23, 2010 25.75 25.75 24.96 25.31 11,487,597 -0.48(-1.87%)
Jul 22, 2010 25.93 26.21 25.59 25.79 42,444 -0.09(-0.36%)
Jul 21, 2010 26.35 26.36 25.64 25.88 7,354,781 -0.39(-1.50%)
Jul 20, 2010 26.28 26.28 25.48 26.28 8,289,397 +0.48(+1.84%)
Jul 19, 2010 25.72 25.86 25.47 25.80 4,896,800 +0.21(+0.82%)
Jul 16, 2010 25.59 25.90 25.57 25.59 11,004,304 -0.17(-0.67%)
Jul 15, 2010 25.59 25.85 25.35 25.77 7,397,175 +0.21(+0.82%)
Jul 14, 2010 25.32 25.56 25.15 25.56 99,650 +0.27(+1.07%)
Jul 13, 2010 25.27 25.54 25.12 25.28 40,596 +0.07(+0.27%)
Jul 12, 2010 25.07 25.24 24.90 25.22 6,463,771 +0.15(+0.62%)
Jul 09, 2010 25.06 25.08 24.59 25.06 5,360,877 +0.08(+0.32%)
Jul 08, 2010 24.75 24.99 24.64 24.98 136,831 +0.52(+2.12%)
Jul 07, 2010 23.65 24.57 23.57 24.46 11,610,438 +0.81(+3.44%)
Jul 06, 2010 23.46 23.91 23.42 23.65 7,081 +0.28(+1.19%)
Jul 02, 2010 23.37 23.58 23.24 23.37 5,561,423 -0.10(-0.45%)
Jul 01, 2010 23.50 23.56 23.22 23.48 9,444,511 +0.05(+0.21%)
Jun 30, 2010 23.43 23.69 23.35 23.43 33,599 +0.00(+0.00%)
Jun 29, 2010 23.43 23.77 23.36 23.43 6,450 -0.25(-1.04%)
Jun 25, 2010 23.67 23.98 23.51 23.67 10,158,112 -0.17(-0.72%)
Jun 24, 2010 24.11 24.34 23.82 23.85 17,762 -0.23(-0.97%)
Jun 23, 2010 24.47 24.52 24.01 24.08 9,138,192 -0.44(-1.81%)
Jun 22, 2010 25.14 25.28 24.44 24.52 150,496 -0.62(-2.45%)
Jun 21, 2010 25.67 25.68 25.01 25.14 6,477,814 -0.30(-1.19%)
Jun 18, 2010 25.44 25.50 25.16 25.44 7,609,271 +0.20(+0.81%)
Jun 17, 2010 25.33 25.33 24.77 25.24 12,170 -0.18(-0.70%)
Jun 16, 2010 25.15 25.47 24.97 25.42 7,353,170 +0.17(+0.68%)
Jun 15, 2010 24.85 25.25 24.85 25.25 33,539 +0.41(+1.66%)
Jun 14, 2010 24.78 24.94 24.66 24.83 7,173,447 +0.22(+0.90%)
Jun 11, 2010 24.57 24.91 24.34 24.61 7,513,215 -0.09(-0.37%)
Jun 10, 2010 24.27 24.71 24.19 24.70 161,552 +0.89(+3.76%)
Jun 09, 2010 23.91 24.04 23.61 23.81 10,703,386 +0.06(+0.23%)
Jun 08, 2010 23.43 23.81 23.23 23.75 12,334 +0.48(+2.04%)
Jun 07, 2010 23.30 23.70 23.22 23.28 8,124,517 +0.06(+0.27%)
Jun 04, 2010 23.22 23.64 23.14 23.22 11,278,894 -0.48(-2.03%)
Jun 03, 2010 23.47 23.76 23.33 23.70 9,659,166 +0.30(+1.29%)
Jun 02, 2010 23.07 23.41 22.98 23.40 74,347 +0.17(+0.72%)
Jun 01, 2010 23.72 23.78 23.21 23.23 41,301 -0.59(-2.46%)
May 28, 2010 23.82 24.10 23.76 23.82 6,616,295 -0.19(-0.80%)
May 27, 2010 23.85 24.01 23.70 24.01 8,454,225 +0.52(+2.23%)
May 26, 2010 24.40 24.40 23.45 23.48 33,181 -0.20(-0.83%)
May 25, 2010 23.59 23.69 23.12 23.68 36,040 -0.35(-1.44%)
May 24, 2010 24.26 24.48 23.99 24.03 5,275,320 -0.30(-1.24%)
May 21, 2010 23.61 24.42 23.61 24.33 8,739,843 +0.07(+0.31%)
May 20, 2010 24.49 24.73 24.25 24.25 50,888 -0.79(-3.15%)
May 19, 2010 25.07 25.17 24.83 25.04 7,902,697 -0.12(-0.49%)
May 18, 2010 25.59 25.62 25.14 25.17 62,091 -0.35(-1.35%)
May 17, 2010 25.78 25.86 25.25 25.51 8,209,394 -0.20(-0.79%)
May 14, 2010 25.72 26.18 25.52 25.72 10,210,117 -0.24(-0.93%)
May 13, 2010 26.01 26.34 25.94 25.96 10,054,870 -0.06(-0.21%)
May 12, 2010 26.20 26.26 25.93 26.01 12,059,721 +0.00(+0.01%)
May 11, 2010 26.22 26.32 25.95 26.01 12,745 +0.05(+0.19%)
May 10, 2010 25.69 26.01 25.67 25.96 9,772,840 +0.65(+2.55%)
May 07, 2010 25.35 25.64 24.95 25.31 19,309,016 +0.74(+3.03%)
May 06, 2010 20.35 26.42 0.0001 24.57 22,233 -1.64(-6.25%)
May 05, 2010 26.43 26.68 26.18 26.21 11,202,223 -0.10(-0.37%)
May 04, 2010 26.76 26.81 26.18 26.31 65,016 -0.58(-2.18%)
May 03, 2010 26.74 26.94 26.60 26.89 4,186,336 +0.33(+1.24%)
Apr 30, 2010 26.44 26.75 26.39 26.56 8,766,921 +0.20(+0.76%)
Apr 29, 2010 26.51 26.66 26.28 26.36 6,554,497 +0.16(+0.60%)
Apr 28, 2010 26.29 26.54 26.08 26.20 14,542,013 +0.09(+0.35%)
Apr 27, 2010 26.53 26.61 26.11 26.11 49,792 -0.47(-1.77%)
Apr 26, 2010 26.81 27.10 26.54 26.58 9,847,437 -0.20(-0.75%)
Apr 23, 2010 26.45 26.81 26.07 26.78 12,139,758 +0.18(+0.69%)
Apr 22, 2010 26.59 26.72 26.31 26.60 8,911,801 +0.03(+0.11%)
Apr 21, 2010 26.76 26.90 26.52 26.57 81,508 -0.32(-1.18%)
Apr 20, 2010 26.80 26.90 26.64 26.89 53,425 +0.33(+1.24%)
Apr 19, 2010 26.58 26.70 26.42 26.56 6,372,516 -0.02(-0.09%)
Apr 16, 2010 26.81 26.81 26.39 26.58 11,806,240 -0.48(-1.78%)
Apr 15, 2010 26.98 27.13 26.72 27.06 6,815,197 -0.07(-0.27%)
Apr 14, 2010 27.12 27.14 26.95 27.14 5,319,981 -0.02(-0.07%)
Apr 13, 2010 27.20 27.21 26.78 27.15 6,265,909 -0.01(-0.04%)
Apr 12, 2010 27.05 27.42 27.05 27.17 5,074,643 +0.20(+0.72%)
Apr 09, 2010 27.06 27.06 26.78 26.97 5,074,423 -0.10(-0.38%)
Apr 08, 2010 27.32 27.32 26.98 27.08 4,358,328 -0.18(-0.67%)
Apr 07, 2010 27.42 27.45 27.15 27.26 5,339,044 -0.21(-0.78%)
Apr 06, 2010 26.95 27.48 26.88 27.47 5,967,464 +0.39(+1.44%)
Apr 05, 2010 27.08 27.19 26.87 27.08 4,317,070 +0.10(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.