Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 46.04 46.08 44.90 45.06 6,978,246 -0.99(-2.15%)
Jul 30, 2019 46.06 46.44 45.87 46.05 4,200,939 +0.00(+0.00%)
Jul 29, 2019 45.90 46.21 45.46 46.05 6,875,310 +0.23(+0.50%)
Jul 26, 2019 46.24 46.48 45.81 45.82 5,525,800 -0.31(-0.67%)
Jul 25, 2019 45.50 46.27 45.20 46.13 8,945,660 +0.65(+1.43%)
Jul 24, 2019 46.15 46.30 45.11 45.48 10,354,591 -0.88(-1.90%)
Jul 23, 2019 47.20 47.26 46.23 46.36 7,742,174 -0.92(-1.95%)
Jul 22, 2019 47.69 47.78 47.07 47.28 5,328,949 -0.29(-0.61%)
Jul 19, 2019 48.62 48.72 47.53 47.57 6,827,100 -1.19(-2.44%)
Jul 18, 2019 48.72 48.86 48.31 48.76 4,691,558 +0.16(+0.33%)
Jul 17, 2019 48.65 48.86 48.44 48.60 3,983,404 +0.20(+0.41%)
Jul 16, 2019 48.81 49.07 48.07 48.40 5,741,983 -0.48(-0.98%)
Jul 15, 2019 49.01 49.21 48.68 48.88 4,945,949 -0.18(-0.37%)
Jul 12, 2019 49.62 49.71 49.02 49.06 3,981,700 -0.48(-0.97%)
Jul 11, 2019 49.42 49.57 49.00 49.54 4,379,909 +0.17(+0.34%)
Jul 10, 2019 49.19 49.80 48.98 49.37 6,124,539 +0.39(+0.80%)
Jul 09, 2019 48.77 49.08 48.42 48.98 5,700,046 +0.21(+0.43%)
Jul 08, 2019 49.15 49.26 48.58 48.77 6,751,808 -0.43(-0.87%)
Jul 05, 2019 48.70 49.26 48.19 49.20 4,583,300 +0.17(+0.35%)
Jul 03, 2019 48.88 49.21 48.70 49.03 3,560,800 +0.20(+0.41%)
Jul 02, 2019 48.16 48.84 48.12 48.83 7,305,119 +0.78(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.