Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 23.14 23.23 23.07 23.13 6,417,802 -0.02(-0.07%)
Oct 30, 2017 23.05 23.17 22.98 23.15 8,491,726 -0.01(-0.03%)
Oct 27, 2017 22.90 23.20 22.86 23.16 4,838,170 +0.21(+0.93%)
Oct 26, 2017 23.16 23.21 22.94 22.94 6,941,775 -0.11(-0.47%)
Oct 25, 2017 22.94 23.12 22.62 23.05 8,941,068 +0.06(+0.28%)
Oct 24, 2017 22.86 23.01 22.78 22.99 6,619,846 +0.13(+0.55%)
Oct 23, 2017 22.78 22.91 22.66 22.86 6,349,401 +0.09(+0.40%)
Oct 20, 2017 22.87 22.90 22.63 22.77 7,362,000 -0.11(-0.48%)
Oct 19, 2017 22.78 22.94 22.69 22.88 8,361,984 +0.09(+0.38%)
Oct 18, 2017 22.77 22.83 22.64 22.79 4,738,989 +0.01(+0.05%)
Oct 17, 2017 22.76 22.85 22.56 22.78 7,367,540 -0.04(-0.18%)
Oct 16, 2017 22.52 22.86 22.43 22.82 14,871,377 +0.25(+1.10%)
Oct 13, 2017 22.44 22.69 22.39 22.58 11,083,415 +0.17(+0.77%)
Oct 12, 2017 22.09 22.41 22.01 22.40 8,227,858 +0.28(+1.25%)
Oct 11, 2017 21.82 22.15 21.82 22.13 8,532,797 +0.09(+0.42%)
Oct 10, 2017 21.96 22.10 21.87 22.04 4,177,358 +0.15(+0.68%)
Oct 09, 2017 21.95 22.05 21.85 21.89 4,318,511 -0.06(-0.29%)
Oct 06, 2017 21.93 22.01 21.82 21.95 7,164,624 -0.11(-0.52%)
Oct 05, 2017 21.98 22.08 21.86 22.06 9,445,864 +0.09(+0.42%)
Oct 04, 2017 21.78 21.98 21.68 21.97 8,641,702 +0.20(+0.93%)
Oct 03, 2017 21.93 21.94 21.60 21.77 9,009,025 -0.17(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.