Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	48.08	48.25	47.67	48.18	4,541,056	+0.52(+1.09%)
Nov 27, 2009	47.51	48.07	47.24	47.66	2,096,677	-0.63(-1.30%)
Nov 25, 2009	47.53	48.51	47.34	48.29	4,575,758	+0.86(+1.81%)
Nov 24, 2009	47.40	47.60	47.12	47.43	3,552,519	+0.03(+0.06%)
Nov 23, 2009	47.17	47.65	47.06	47.40	3,599,927	+0.59(+1.26%)
Nov 20, 2009	46.38	46.98	46.18	46.81	4,817,299	+0.42(+0.91%)
Nov 19, 2009	46.76	46.80	46.16	46.39	3,226,776	-0.49(-1.05%)
Nov 18, 2009	46.96	47.19	46.75	46.88	3,127,686	-0.18(-0.38%)
Nov 17, 2009	47.45	47.45	46.74	47.06	2,613,598	-0.35(-0.74%)
Nov 16, 2009	46.96	47.50	46.93	47.41	3,360,137	+0.80(+1.72%)
Nov 13, 2009	46.27	46.95	46.15	46.61	2,993,515	+0.54(+1.17%)
Nov 12, 2009	47.05	47.23	46.01	46.07	4,550,878	-0.93(-1.98%)
Nov 11, 2009	47.54	47.54	46.92	47.00	2,534,400	-0.20(-0.42%)
Nov 10, 2009	47.08	47.51	46.85	47.20	3,285,752	-0.32(-0.67%)
Nov 09, 2009	47.17	47.58	46.78	47.52	5,321,212	+0.82(+1.76%)
Nov 06, 2009	46.99	47.44	46.54	46.70	4,181,369	-0.62(-1.31%)
Nov 05, 2009	46.75	47.63	46.62	47.32	4,420,026	+0.76(+1.63%)
Nov 04, 2009	46.28	47.06	46.23	46.56	3,458,656	+0.47(+1.02%)
Nov 03, 2009	46.25	46.43	45.90	46.09	3,469,258	-0.34(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.