Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	19.59	19.66	19.42	19.63	11,144,417	+0.21(+1.09%)
Nov 27, 2009	19.36	19.59	19.25	19.42	5,145,552	-0.26(-1.30%)
Nov 25, 2009	19.37	19.77	19.29	19.68	11,229,581	+0.35(+1.81%)
Nov 24, 2009	19.31	19.40	19.20	19.33	8,718,402	+0.01(+0.06%)
Nov 23, 2009	19.22	19.42	19.18	19.31	8,834,749	+0.24(+1.26%)
Nov 20, 2009	18.90	19.14	18.82	19.07	11,822,358	+0.17(+0.91%)
Nov 19, 2009	19.05	19.07	18.81	18.90	7,918,981	-0.20(-1.05%)
Nov 18, 2009	19.14	19.23	19.05	19.10	7,675,800	-0.07(-0.38%)
Nov 17, 2009	19.33	19.33	19.05	19.18	6,414,152	-0.14(-0.74%)
Nov 16, 2009	19.14	19.36	19.12	19.32	8,246,268	+0.33(+1.72%)
Nov 13, 2009	18.85	19.13	18.80	18.99	7,346,524	+0.22(+1.17%)
Nov 12, 2009	19.17	19.25	18.75	18.77	11,168,522	-0.38(-1.98%)
Nov 11, 2009	19.37	19.37	19.12	19.15	6,219,789	-0.08(-0.42%)
Nov 10, 2009	19.18	19.36	19.09	19.23	8,063,717	-0.13(-0.67%)
Nov 09, 2009	19.22	19.39	19.06	19.36	13,059,034	+0.33(+1.76%)
Nov 06, 2009	19.15	19.33	18.96	19.03	10,261,692	-0.25(-1.31%)
Nov 05, 2009	19.05	19.41	19.00	19.28	10,847,392	+0.31(+1.63%)
Nov 04, 2009	18.86	19.18	18.84	18.97	8,488,049	+0.19(+1.02%)
Nov 03, 2009	18.85	18.92	18.70	18.78	8,514,068	-0.14(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.