Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 57.97 57.97 53.83 54.22 0 -2.16(-3.83%)
Jan 29, 2009 56.86 58.24 56.07 56.38 3,436,984 -0.86(-1.50%)
Jan 28, 2009 56.29 57.73 55.15 57.24 3,690,517 +1.80(+3.25%)
Jan 27, 2009 56.97 57.24 55.22 55.44 4,718,288 -1.07(-1.89%)
Jan 26, 2009 54.80 57.24 54.44 56.51 4,064,635 +1.86(+3.40%)
Jan 23, 2009 53.01 54.92 52.01 54.65 3,687,424 +0.77(+1.43%)
Jan 22, 2009 52.62 54.66 52.10 53.88 3,955,499 +0.73(+1.37%)
Jan 21, 2009 52.61 53.48 50.76 53.15 4,936,478 +0.50(+0.95%)
Jan 20, 2009 54.59 56.99 52.48 52.65 4,181,744 -2.15(-3.92%)
Jan 16, 2009 54.12 55.55 53.42 54.80 0 +1.76(+3.32%)
Jan 15, 2009 52.58 53.38 51.70 53.04 3,955,635 +0.29(+0.55%)
Jan 14, 2009 52.60 52.99 50.59 52.75 4,171,641 -0.50(-0.94%)
Jan 13, 2009 54.45 55.19 52.80 53.25 4,344,543 -1.35(-2.47%)
Jan 12, 2009 54.32 55.99 54.15 54.60 2,892,281 +0.43(+0.79%)
Jan 09, 2009 56.17 56.17 53.91 54.17 2,804,679 -1.18(-2.13%)
Jan 08, 2009 55.19 55.54 54.27 55.35 4,828,097 +0.13(+0.24%)
Jan 07, 2009 56.64 57.04 54.92 55.22 3,343,976 -2.20(-3.83%)
Jan 06, 2009 57.70 58.98 56.92 57.42 3,675,287 +0.08(+0.14%)
Jan 05, 2009 57.00 57.75 56.53 57.34 2,650,820 +0.17(+0.30%)
Jan 02, 2009 55.75 57.55 54.91 57.17 0 +1.56(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.