Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.793	6.825	6.753	6.823	5,428,572	+0.03(+0.50%)
Jan 29, 2004	6.815	6.817	6.743	6.790	6,679,205	+0.04(+0.56%)
Jan 28, 2004	6.723	6.825	6.718	6.752	13,122,813	+0.12(+1.73%)
Jan 27, 2004	6.642	6.667	6.604	6.637	5,441,334	+0.01(+0.11%)
Jan 26, 2004	6.662	6.685	6.556	6.630	5,167,942	-0.04(-0.60%)
Jan 23, 2004	6.779	6.805	6.662	6.669	5,795,712	-0.09(-1.40%)
Jan 22, 2004	6.759	6.824	6.719	6.764	3,719,013	-0.03(-0.42%)
Jan 21, 2004	6.711	6.797	6.673	6.793	6,970,758	+0.09(+1.29%)
Jan 20, 2004	6.698	6.713	6.641	6.706	4,327,151	-0.01(-0.21%)
Jan 16, 2004	6.718	6.744	6.672	6.720	3,553,604	+0.03(+0.44%)
Jan 15, 2004	6.705	6.721	6.659	6.691	4,455,257	-0.01(-0.21%)
Jan 14, 2004	6.645	6.738	6.635	6.705	3,133,945	+0.06(+0.90%)
Jan 13, 2004	6.640	6.683	6.590	6.645	4,834,178	-0.00(-0.06%)
Jan 12, 2004	6.685	6.707	6.631	6.649	5,125,239	-0.03(-0.52%)
Jan 09, 2004	6.718	6.747	6.669	6.684	4,066,521	-0.06(-0.94%)
Jan 08, 2004	6.716	6.735	6.686	6.747	4,170,576	+0.00(+0.01%)
Jan 07, 2004	6.689	6.744	6.678	6.746	3,910,437	+0.04(+0.61%)
Jan 06, 2004	6.703	6.752	6.683	6.705	5,858,538	-0.05(-0.72%)
Jan 05, 2004	6.723	6.778	6.664	6.754	4,812,090	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.