Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	38.39	38.50	38.24	38.34	8,144,584	-0.06(-0.16%)
Jul 28, 2017	37.97	38.44	37.88	38.40	5,686,790	+0.41(+1.08%)
Jul 27, 2017	37.73	38.04	37.54	37.99	5,253,671	+0.31(+0.82%)
Jul 26, 2017	37.02	37.71	36.95	37.68	4,667,900	+0.66(+1.78%)
Jul 25, 2017	37.27	37.35	36.93	37.02	3,904,490	-0.18(-0.48%)
Jul 24, 2017	37.48	37.49	37.11	37.20	4,827,922	-0.28(-0.75%)
Jul 21, 2017	37.56	37.75	37.32	37.48	4,373,348	-0.12(-0.32%)
Jul 20, 2017	37.45	37.69	37.31	37.60	3,379,606	+0.21(+0.56%)
Jul 19, 2017	37.25	37.41	37.06	37.39	3,317,967	+0.23(+0.62%)
Jul 18, 2017	37.05	37.19	36.91	37.16	4,829,224	+0.13(+0.35%)
Jul 17, 2017	36.49	37.06	36.45	37.03	7,360,173	+0.97(+2.69%)
Jul 14, 2017	35.96	36.27	35.94	36.06	3,073,777	+0.34(+0.95%)
Jul 13, 2017	35.97	36.02	35.66	35.72	3,468,368	-0.35(-0.97%)
Jul 12, 2017	36.01	36.21	35.94	36.07	3,481,538	+0.35(+0.98%)
Jul 11, 2017	35.82	35.85	35.51	35.72	4,268,963	-0.04(-0.11%)
Jul 10, 2017	35.59	36.01	35.59	35.76	4,393,236	+0.18(+0.51%)
Jul 07, 2017	35.70	35.90	35.50	35.58	4,383,479	-0.10(-0.28%)
Jul 06, 2017	35.44	35.73	35.37	35.68	5,980,475	+0.16(+0.45%)
Jul 05, 2017	35.84	35.97	35.38	35.52	4,002,960	-0.32(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.