Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 29.83 30.09 29.79 29.91 1,389,400 +0.08(+0.25%)
Jun 27, 2003 30.21 30.21 29.73 29.83 824,600 -0.34(-1.11%)
Jun 26, 2003 29.89 30.16 29.72 30.16 1,030,000 +0.41(+1.39%)
Jun 25, 2003 29.95 30.29 29.68 29.75 1,283,600 -0.00(-0.02%)
Jun 24, 2003 29.73 29.90 29.58 29.75 1,065,200 -0.06(-0.20%)
Jun 23, 2003 29.96 29.98 29.75 29.82 821,800 -0.18(-0.60%)
Jun 20, 2003 30.20 30.45 29.98 30.00 1,270,900 -0.08(-0.27%)
Jun 19, 2003 30.16 30.27 29.91 30.07 1,105,300 -0.04(-0.12%)
Jun 18, 2003 30.03 30.12 29.83 30.11 1,237,200 +0.12(+0.42%)
Jun 17, 2003 30.24 30.41 29.98 29.98 1,443,500 -0.16(-0.55%)
Jun 16, 2003 29.92 30.26 29.86 30.15 788,800 +0.47(+1.58%)
Jun 13, 2003 29.98 30.07 29.45 29.68 1,012,400 -0.22(-0.74%)
Jun 12, 2003 29.48 29.91 29.38 29.90 1,466,100 +0.59(+2.03%)
Jun 11, 2003 29.42 30.00 29.02 29.30 1,270,200 -0.12(-0.39%)
Jun 10, 2003 29.06 29.43 28.98 29.42 1,217,000 +0.47(+1.61%)
Jun 09, 2003 28.98 29.20 28.80 28.95 735,200 -0.03(-0.09%)
Jun 06, 2003 29.45 29.45 28.98 28.98 1,369,300 -0.07(-0.24%)
Jun 05, 2003 29.75 29.75 29.00 29.05 1,758,400 -0.70(-2.34%)
Jun 04, 2003 29.45 29.76 29.27 29.75 1,092,300 +0.29(+0.98%)
Jun 03, 2003 28.93 29.48 28.85 29.45 1,872,200 +0.53(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.