Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 29.23 29.39 29.01 29.26 8,444,045 +0.02(+0.08%)
May 30, 2019 29.42 29.51 29.18 29.23 5,317,203 -0.13(-0.44%)
May 29, 2019 29.78 29.79 29.30 29.36 5,954,508 -0.32(-1.09%)
May 28, 2019 30.17 30.19 29.62 29.68 6,821,620 -0.47(-1.57%)
May 24, 2019 30.23 30.43 30.13 30.16 6,771,143 -0.06(-0.20%)
May 23, 2019 29.99 30.26 29.94 30.22 6,008,105 +0.24(+0.79%)
May 22, 2019 29.83 30.05 29.70 29.98 7,718,098 +0.21(+0.69%)
May 21, 2019 29.81 30.03 29.69 29.78 6,361,859 +0.00(+0.00%)
May 20, 2019 29.88 30.02 29.70 29.78 7,458,455 -0.03(-0.10%)
May 17, 2019 29.53 29.93 29.53 29.81 6,778,867 +0.04(+0.14%)
May 16, 2019 29.70 29.91 29.60 29.76 7,534,024 +0.09(+0.29%)
May 15, 2019 29.82 29.95 29.66 29.68 7,421,942 -0.12(-0.41%)
May 14, 2019 30.05 30.16 29.76 29.80 8,107,163 -0.30(-0.99%)
May 13, 2019 29.73 30.15 29.69 30.10 6,823,782 +0.30(+0.99%)
May 10, 2019 29.47 29.85 29.29 29.80 6,724,761 +0.34(+1.17%)
May 09, 2019 29.41 29.56 29.20 29.46 7,361,488 +0.11(+0.37%)
May 08, 2019 29.57 29.70 29.25 29.35 9,193,385 -0.30(-1.02%)
May 07, 2019 29.79 29.91 29.53 29.65 7,706,083 -0.19(-0.63%)
May 06, 2019 30.16 30.23 29.75 29.84 8,695,095 -0.30(-0.98%)
May 03, 2019 30.05 30.23 29.96 30.13 7,609,555 +0.09(+0.30%)
May 02, 2019 30.61 30.64 29.74 30.04 7,792,612 -0.34(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.