Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.093	5.093	4.993	5.020	3,622,320	-0.05(-1.00%)
Feb 27, 2002	5.080	5.129	5.048	5.071	4,957,376	+0.01(+0.14%)
Feb 26, 2002	5.037	5.104	4.992	5.064	5,138,983	+0.00(+0.08%)
Feb 25, 2002	4.981	5.090	4.961	5.060	3,738,647	+0.02(+0.44%)
Feb 22, 2002	4.918	5.073	4.910	5.037	4,346,784	+0.09(+1.90%)
Feb 21, 2002	4.992	5.068	4.920	4.944	3,997,314	-0.10(-1.92%)
Feb 20, 2002	5.008	5.065	4.945	5.040	3,481,452	+0.01(+0.14%)
Feb 19, 2002	5.058	5.114	5.025	5.033	2,702,015	-0.09(-1.77%)
Feb 18, 2002	5.129	5.144	5.088	5.124	4,217,205	+0.00(+0.00%)
Feb 15, 2002	5.129	5.144	5.088	5.124	4,192,664	+0.03(+0.66%)
Feb 14, 2002	5.078	5.104	5.058	5.090	932,575	-0.04(-0.83%)
Feb 13, 2002	5.155	5.216	5.103	5.133	5,562,568	-0.14(-2.65%)
Feb 12, 2002	5.206	5.311	5.195	5.273	1,668,819	+0.09(+1.77%)
Feb 11, 2002	5.156	5.189	5.063	5.181	3,551,150	+0.03(+0.49%)
Feb 08, 2002	5.144	5.170	5.093	5.156	3,509,429	+0.00(+0.02%)
Feb 07, 2002	5.094	5.170	5.094	5.155	4,626,557	+0.06(+1.20%)
Feb 06, 2002	5.053	5.122	5.053	5.093	3,687,109	-0.03(-0.60%)
Feb 05, 2002	5.134	5.147	5.057	5.124	6,526,066	-0.02(-0.38%)
Feb 04, 2002	5.083	5.155	5.083	5.143	4,696,255	+0.04(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.