Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 38.13 37.08 37.08 37.08 5,585,600 -1.02(-2.68%)
Dec 30, 2014 38.53 38.70 37.87 38.10 5,195,811 -0.53(-1.37%)
Dec 29, 2014 38.19 38.93 38.17 38.63 6,681,541 +0.42(+1.10%)
Dec 26, 2014 37.89 38.65 37.78 38.21 5,896,684 +0.36(+0.95%)
Dec 24, 2014 37.25 37.85 37.85 37.85 4,669,900 +0.61(+1.64%)
Dec 23, 2014 37.14 37.57 36.97 37.24 3,387,664 +0.23(+0.62%)
Dec 22, 2014 37.22 37.45 36.56 37.01 7,496,759 -0.60(-1.60%)
Dec 19, 2014 37.54 37.90 37.17 37.61 11,473,311 +0.08(+0.21%)
Dec 18, 2014 36.70 37.53 36.49 37.53 6,999,498 +0.95(+2.60%)
Dec 17, 2014 35.63 36.90 35.60 36.58 6,012,883 +1.10(+3.10%)
Dec 16, 2014 35.48 36.23 35.23 35.48 4,985,891 -0.03(-0.08%)
Dec 15, 2014 36.11 36.17 35.33 35.51 5,024,380 -0.41(-1.14%)
Dec 12, 2014 36.05 36.46 35.80 35.92 4,831,994 -0.35(-0.96%)
Dec 11, 2014 35.98 36.70 35.94 36.27 6,106,107 +0.33(+0.92%)
Dec 10, 2014 36.41 36.79 35.93 35.94 6,630,274 -0.42(-1.16%)
Dec 09, 2014 35.80 36.58 35.75 36.36 7,077,191 +0.53(+1.48%)
Dec 08, 2014 35.72 35.94 35.44 35.83 6,076,508 +0.24(+0.67%)
Dec 05, 2014 35.27 35.69 35.09 35.59 5,929,838 -0.10(-0.28%)
Dec 04, 2014 36.28 36.58 35.56 35.69 7,111,138 -0.53(-1.46%)
Dec 03, 2014 36.69 36.85 35.81 36.22 6,846,376 -0.48(-1.31%)
Dec 02, 2014 36.24 36.83 36.07 36.70 7,609,825 +0.46(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.