Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 33.79 33.83 32.87 33.03 10,100,651 -0.29(-0.87%)
Nov 29, 2007 33.49 33.68 33.00 33.32 4,864,312 -0.21(-0.63%)
Nov 28, 2007 33.34 33.67 32.81 33.54 10,264,475 +0.51(+1.54%)
Nov 27, 2007 32.88 33.18 32.53 33.03 7,951,867 +0.38(+1.16%)
Nov 26, 2007 32.79 33.69 32.39 32.65 9,742,930 -0.21(-0.64%)
Nov 23, 2007 32.87 32.92 32.26 32.86 6,462,168 +0.14(+0.42%)
Nov 21, 2007 32.70 33.32 32.67 32.72 11,628,974 -0.35(-1.06%)
Nov 20, 2007 32.51 33.21 32.51 33.07 7,777,804 +0.55(+1.68%)
Nov 19, 2007 32.38 32.70 32.19 32.52 8,094,435 +0.01(+0.02%)
Nov 16, 2007 32.57 32.65 31.98 32.52 8,897,636 +0.21(+0.66%)
Nov 15, 2007 32.29 32.83 31.98 32.30 9,948,082 -0.05(-0.16%)
Nov 14, 2007 32.41 32.85 32.21 32.36 7,272,183 +0.07(+0.23%)
Nov 13, 2007 32.46 32.46 31.60 32.28 13,514,028 +0.03(+0.10%)
Nov 12, 2007 33.43 34.22 32.13 32.25 12,250,152 -1.31(-3.90%)
Nov 09, 2007 34.60 34.60 33.46 33.56 8,643,669 -0.41(-1.20%)
Nov 08, 2007 33.30 34.25 33.30 33.97 12,390,191 +0.69(+2.08%)
Nov 07, 2007 33.58 34.22 33.27 33.27 8,918,001 -0.90(-2.65%)
Nov 06, 2007 34.17 34.38 33.56 34.18 7,353,865 -0.02(-0.05%)
Nov 05, 2007 32.55 34.33 32.55 34.20 12,222,379 +0.88(+2.63%)
Nov 02, 2007 33.21 33.47 32.81 33.32 7,899,407 +0.24(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.