Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 39.82 39.82 39.12 39.12 5,109,798 -0.37(-0.94%)
Jul 30, 2012 39.37 39.68 39.13 39.49 3,999,523 +0.12(+0.30%)
Jul 27, 2012 39.12 39.44 38.98 39.37 5,079,002 +0.39(+1.00%)
Jul 26, 2012 38.75 39.09 38.75 38.98 3,272,654 +0.48(+1.25%)
Jul 25, 2012 39.02 39.22 38.46 38.50 4,963,887 -0.37(-0.95%)
Jul 24, 2012 39.22 39.29 38.70 38.87 6,073,703 -0.37(-0.94%)
Jul 23, 2012 39.10 39.31 39.00 39.24 5,508,688 +0.00(+0.00%)
Jul 20, 2012 39.01 39.28 38.86 39.24 6,969,510 +0.16(+0.41%)
Jul 19, 2012 38.80 39.14 38.53 39.08 5,347,484 +0.25(+0.64%)
Jul 18, 2012 38.58 38.89 38.42 38.83 3,561,801 +0.12(+0.31%)
Jul 17, 2012 38.50 38.75 38.22 38.71 4,028,638 +0.24(+0.62%)
Jul 16, 2012 38.50 38.68 38.31 38.47 3,650,080 -0.05(-0.13%)
Jul 13, 2012 37.54 38.60 37.52 38.52 6,917,573 +0.97(+2.58%)
Jul 12, 2012 37.47 37.61 37.38 37.55 3,594,954 -0.04(-0.11%)
Jul 11, 2012 37.17 37.65 37.16 37.59 3,273,290 +0.44(+1.18%)
Jul 10, 2012 37.27 37.47 37.09 37.15 4,415,219 -0.03(-0.08%)
Jul 09, 2012 37.29 37.38 37.04 37.18 3,448,044 -0.17(-0.46%)
Jul 06, 2012 37.17 37.36 37.03 37.35 3,921,389 +0.02(+0.05%)
Jul 05, 2012 37.41 37.55 37.17 37.33 3,130,022 -0.08(-0.21%)
Jul 03, 2012 37.65 37.80 37.34 37.41 3,987,640 -0.28(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.