Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 28.33 30.03 28.54 28.58 17,955,046 +0.26(+0.91%)
Jul 30, 2007 28.48 28.73 27.65 28.33 19,329,506 -0.04(-0.14%)
Jul 27, 2007 28.77 29.29 28.37 28.37 21,022,132 -0.52(-1.81%)
Jul 26, 2007 29.79 29.85 28.16 28.89 29,368,880 -1.44(-4.76%)
Jul 25, 2007 31.58 31.97 29.20 30.33 27,426,734 -0.61(-1.98%)
Jul 24, 2007 32.06 32.60 30.82 30.94 16,722,695 -1.81(-5.51%)
Jul 23, 2007 31.99 32.89 31.91 32.75 10,902,055 +0.60(+1.88%)
Jul 20, 2007 32.64 33.08 32.13 32.15 13,191,806 -1.29(-3.85%)
Jul 19, 2007 32.30 33.66 32.10 33.43 18,708,602 +1.40(+4.36%)
Jul 18, 2007 31.37 32.13 31.26 32.04 8,297,720 +0.39(+1.24%)
Jul 17, 2007 31.70 31.78 31.40 31.64 6,881,918 +0.25(+0.80%)
Jul 16, 2007 31.71 31.93 31.28 31.39 7,114,657 -0.46(-1.43%)
Jul 13, 2007 31.28 31.94 31.07 31.85 8,438,828 +0.61(+1.96%)
Jul 12, 2007 30.54 31.24 30.49 31.24 6,443,914 +0.70(+2.29%)
Jul 11, 2007 30.46 30.72 30.26 30.54 4,799,083 +0.16(+0.52%)
Jul 10, 2007 30.82 31.05 30.36 30.38 8,403,734 -0.69(-2.23%)
Jul 09, 2007 31.18 31.43 30.92 31.07 4,737,833 -0.07(-0.21%)
Jul 06, 2007 31.20 31.21 30.48 31.14 6,420,820 -0.07(-0.21%)
Jul 05, 2007 31.31 31.40 30.65 31.20 8,509,508 +0.19(+0.60%)
Jul 03, 2007 31.32 31.42 30.75 31.01 5,057,260 -0.09(-0.29%)
Jul 02, 2007 29.58 31.11 29.98 31.10 12,462,156 +1.52(+5.14%)
Jun 29, 2007 29.42 30.06 29.17 29.58 9,083,179 +0.20(+0.69%)
Jun 28, 2007 29.50 29.99 29.30 29.38 7,863,966 -0.12(-0.41%)
Jun 27, 2007 28.60 29.53 28.60 29.50 8,267,799 +0.49(+1.69%)
Jun 26, 2007 29.18 29.54 29.01 29.01 8,365,204 -0.02(-0.08%)
Jun 25, 2007 28.64 29.65 28.58 29.04 9,733,391 +0.50(+1.76%)
Jun 22, 2007 29.13 29.36 28.54 28.54 9,061,691 -0.76(-2.60%)
Jun 21, 2007 29.07 29.67 28.90 29.30 8,465,088 +0.23(+0.80%)
Jun 20, 2007 30.21 30.37 29.02 29.07 8,488,402 -1.06(-3.50%)
Jun 19, 2007 29.92 30.26 29.82 30.12 6,608,771 +0.04(+0.14%)
Jun 18, 2007 30.35 30.36 29.84 30.08 6,157,208 -0.27(-0.89%)
Jun 15, 2007 30.25 30.59 30.03 30.35 13,129,684 +0.69(+2.32%)
Jun 14, 2007 29.53 30.03 29.40 29.66 9,971,198 +0.28(+0.96%)
Jun 13, 2007 29.08 29.40 28.86 29.38 11,678,302 +0.59(+2.05%)
Jun 12, 2007 29.05 29.27 28.73 28.79 9,750,324 -0.62(-2.09%)
Jun 11, 2007 28.93 29.61 28.85 29.40 14,939,772 +0.61(+2.12%)
Jun 08, 2007 28.54 29.02 28.42 28.79 11,256,687 +0.30(+1.06%)
Jun 07, 2007 29.38 29.58 28.41 28.49 16,495,239 -1.09(-3.69%)
Jun 06, 2007 30.26 30.10 29.35 29.58 13,025,621 -0.68(-2.25%)
Jun 05, 2007 30.41 30.77 30.14 30.26 8,456,498 -0.50(-1.62%)
Jun 04, 2007 31.22 31.11 30.56 30.76 10,705,343 -0.46(-1.46%)
Jun 01, 2007 31.80 32.10 31.01 31.22 12,088,147 -0.57(-1.78%)
May 31, 2007 31.07 31.85 30.58 31.78 15,131,397 +0.80(+2.59%)
May 30, 2007 30.01 31.01 29.86 30.98 16,690,160 +0.97(+3.23%)
May 29, 2007 30.20 30.30 29.75 30.01 11,071,777 +0.16(+0.55%)
May 25, 2007 30.28 30.40 29.51 29.85 8,834,535 -0.20(-0.68%)
May 24, 2007 31.25 31.25 30.03 30.05 15,758,348 -1.20(-3.83%)
May 23, 2007 31.52 31.86 31.21 31.25 5,176,531 -0.27(-0.87%)
May 22, 2007 31.77 31.88 31.40 31.52 5,996,866 -0.08(-0.26%)
May 21, 2007 32.20 32.20 31.60 31.60 6,693,439 -0.36(-1.13%)
May 18, 2007 31.40 32.00 31.34 31.97 8,636,142 +0.62(+1.99%)
May 17, 2007 31.53 31.56 31.09 31.34 4,842,276 -0.32(-1.00%)
May 16, 2007 31.68 31.71 31.29 31.66 4,060,140 +0.31(+0.97%)
May 15, 2007 31.25 31.71 31.25 31.36 6,681,993 +0.21(+0.68%)
May 14, 2007 31.18 31.43 31.01 31.14 5,523,302 -0.04(-0.13%)
May 11, 2007 31.01 31.29 30.83 31.18 6,558,837 +0.08(+0.26%)
May 10, 2007 31.54 31.72 31.08 31.10 12,750,889 -0.50(-1.57%)
May 09, 2007 31.84 31.84 31.45 31.60 7,166,395 +0.10(+0.31%)
May 08, 2007 31.99 32.35 31.44 31.50 13,853,412 -0.42(-1.30%)
May 07, 2007 30.98 31.99 30.98 31.92 8,962,789 +0.75(+2.39%)
May 04, 2007 31.33 31.48 31.07 31.17 7,718,536 -0.15(-0.49%)
May 03, 2007 31.41 31.68 31.03 31.33 10,246,491 -0.08(-0.26%)
May 02, 2007 31.28 31.47 31.16 31.41 4,931,607 +0.26(+0.82%)
May 01, 2007 30.87 31.17 30.64 31.15 7,469,195 +0.42(+1.38%)
Apr 30, 2007 31.26 31.58 30.70 30.73 8,308,611 -0.33(-1.08%)
Apr 27, 2007 30.93 31.19 30.77 31.06 7,219,863 -0.09(-0.29%)
Apr 26, 2007 30.88 31.58 30.88 31.15 11,173,545 +0.33(+1.07%)
Apr 25, 2007 30.56 30.97 30.51 30.82 12,502,996 +0.26(+0.87%)
Apr 24, 2007 30.23 30.70 30.00 30.56 8,459,779 +0.37(+1.24%)
Apr 23, 2007 29.95 30.45 29.95 30.18 7,214,945 +0.32(+1.08%)
Apr 20, 2007 29.96 30.15 29.00 29.86 17,438,368 +0.25(+0.84%)
Apr 19, 2007 30.36 30.36 29.58 29.61 7,034,975 -0.33(-1.10%)
Apr 18, 2007 29.66 30.00 29.61 29.94 9,217,038 +0.24(+0.82%)
Apr 17, 2007 29.17 29.75 29.07 29.70 5,543,426 +0.52(+1.77%)
Apr 16, 2007 29.30 29.37 28.94 29.18 3,908,790 +0.28(+0.97%)
Apr 13, 2007 29.34 29.34 28.64 28.90 5,002,937 -0.09(-0.30%)
Apr 12, 2007 29.46 29.49 28.91 28.98 9,027,240 -0.39(-1.32%)
Apr 11, 2007 29.44 29.54 29.28 29.37 6,864,893 -0.07(-0.22%)
Apr 10, 2007 29.42 29.50 29.31 29.44 4,349,005 +0.07(+0.22%)
Apr 09, 2007 29.15 29.48 29.15 29.37 3,884,423 +0.15(+0.53%)
Apr 05, 2007 28.95 29.22 28.87 29.22 4,797,120 +0.27(+0.93%)
Apr 04, 2007 29.14 29.14 28.85 28.95 7,112,362 -0.11(-0.39%)
Apr 03, 2007 28.93 29.09 28.77 29.06 9,242,316 +0.37(+1.31%)
Apr 02, 2007 28.06 28.74 27.98 28.69 7,793,142 +0.69(+2.46%)
Mar 30, 2007 28.16 28.32 27.11 28.00 13,061,704 -0.16(-0.56%)
Mar 29, 2007 28.26 28.45 28.01 28.16 6,880,408 -0.02(-0.07%)
Mar 28, 2007 27.67 28.51 27.59 28.18 10,291,481 +0.54(+1.96%)
Mar 27, 2007 27.65 27.89 27.48 27.63 6,119,414 -0.13(-0.48%)
Mar 26, 2007 27.45 27.80 27.28 27.77 5,568,306 +0.18(+0.63%)
Mar 23, 2007 27.40 27.68 27.26 27.59 9,554,410 -0.01(-0.03%)
Mar 22, 2007 27.95 28.09 27.14 27.60 15,084,414 -0.53(-1.88%)
Mar 21, 2007 27.65 28.34 27.52 28.13 9,395,087 +0.41(+1.47%)
Mar 20, 2007 27.12 27.72 26.98 27.72 6,074,749 +0.54(+1.99%)
Mar 19, 2007 26.97 27.19 26.82 27.18 4,445,514 +0.38(+1.41%)
Mar 16, 2007 27.15 27.20 26.71 26.80 8,492,052 -0.21(-0.78%)
Mar 15, 2007 26.67 27.06 26.54 27.02 6,507,660 +0.34(+1.28%)
Mar 14, 2007 26.47 26.78 26.20 26.67 7,073,832 +0.21(+0.79%)
Mar 13, 2007 26.94 27.26 26.42 26.47 8,791,489 -0.48(-1.77%)
Mar 12, 2007 26.31 27.00 26.27 26.94 7,546,991 +0.66(+2.53%)
Mar 09, 2007 26.53 26.62 26.20 26.28 6,254,883 -0.00(-0.02%)
Mar 08, 2007 26.45 26.56 26.25 26.28 5,122,294 +0.02(+0.06%)
Mar 07, 2007 26.40 26.67 26.24 26.27 5,329,179 -0.14(-0.54%)
Mar 06, 2007 26.14 26.42 26.03 26.41 7,625,524 +0.42(+1.60%)
Mar 05, 2007 26.07 26.42 25.92 25.99 13,859,057 -0.18(-0.67%)
Mar 02, 2007 26.69 26.90 26.17 26.17 12,340,431 -0.73(-2.71%)
Mar 01, 2007 26.69 27.08 26.03 26.90 8,584,423 +0.03(+0.12%)
Feb 28, 2007 26.88 27.26 26.63 26.86 10,921,198 -0.02(-0.09%)
Feb 27, 2007 28.07 28.14 26.71 26.89 15,108,953 -1.40(-4.95%)
Feb 26, 2007 27.55 29.46 27.42 28.29 22,580,124 +1.02(+3.74%)
Feb 23, 2007 26.48 27.38 26.40 27.27 14,628,677 +1.10(+4.20%)
Feb 22, 2007 25.89 26.22 25.83 26.17 5,859,275 +0.29(+1.13%)
Feb 21, 2007 25.78 25.94 25.70 25.88 4,079,282 -0.07(-0.27%)
Feb 20, 2007 25.85 26.05 25.78 25.95 3,467,218 +0.20(+0.78%)
Feb 16, 2007 25.52 25.80 25.34 25.75 5,011,858 +0.15(+0.59%)
Feb 15, 2007 25.80 25.92 25.53 25.60 5,381,698 -0.39(-1.51%)
Feb 14, 2007 25.93 26.09 25.87 25.99 4,054,272 +0.15(+0.57%)
Feb 13, 2007 25.89 25.91 25.68 25.84 5,715,761 -0.12(-0.45%)
Feb 12, 2007 26.10 26.12 25.92 25.96 6,892,966 -0.14(-0.55%)
Feb 09, 2007 25.93 26.19 25.86 26.10 7,234,824 +0.22(+0.87%)
Feb 08, 2007 25.60 25.94 25.60 25.88 4,501,641 +0.11(+0.41%)
Feb 07, 2007 25.73 25.83 25.51 25.77 5,308,319 -0.04(-0.17%)
Feb 06, 2007 25.56 25.88 25.39 25.82 9,568,718 +0.51(+2.01%)
Feb 05, 2007 24.80 25.32 24.64 25.31 9,278,883 +0.55(+2.24%)
Feb 02, 2007 24.81 24.83 24.59 24.75 8,992,975 -0.11(-0.46%)
Feb 01, 2007 24.79 24.92 24.42 24.87 6,603,863 +0.42(+1.73%)
Jan 31, 2007 24.16 24.51 24.08 24.44 5,407,712 +0.28(+1.15%)
Jan 30, 2007 24.20 24.37 24.11 24.17 5,331,388 -0.03(-0.12%)
Jan 29, 2007 24.05 24.23 23.98 24.20 6,772,953 +0.08(+0.34%)
Jan 26, 2007 24.02 24.19 23.93 24.11 6,883,635 +0.05(+0.22%)
Jan 25, 2007 24.51 24.62 24.06 24.06 8,976,532 -0.42(-1.70%)
Jan 24, 2007 24.33 24.64 24.29 24.48 4,504,340 -0.07(-0.27%)
Jan 23, 2007 24.26 24.65 24.16 24.54 6,837,007 +0.11(+0.45%)
Jan 22, 2007 24.49 24.59 24.40 24.43 5,736,567 -0.12(-0.50%)
Jan 19, 2007 24.44 24.55 24.38 24.55 4,487,407 +0.13(+0.52%)
Jan 18, 2007 24.75 24.75 24.20 24.43 5,878,662 +0.04(+0.17%)
Jan 17, 2007 24.29 24.46 24.22 24.39 6,683,623 +0.07(+0.27%)
Jan 16, 2007 24.43 24.46 24.27 24.32 5,538,027 +0.02(+0.07%)
Jan 12, 2007 24.60 24.73 24.11 24.31 8,159,055 -0.37(-1.50%)
Jan 11, 2007 24.81 24.91 24.56 24.68 5,045,971 -0.09(-0.35%)
Jan 10, 2007 24.86 24.93 24.51 24.76 7,216,172 +0.22(+0.88%)
Jan 09, 2007 24.86 24.86 24.38 24.55 6,499,071 +0.00(+0.00%)
Jan 08, 2007 24.57 24.77 24.47 24.55 4,274,141 -0.06(-0.25%)
Jan 05, 2007 25.10 25.12 24.50 24.61 7,262,065 -0.61(-2.41%)
Jan 04, 2007 25.44 25.50 25.15 25.21 5,293,103 -0.22(-0.88%)
Jan 03, 2007 25.22 25.67 25.15 25.44 6,679,450 +0.22(+0.87%)
Dec 29, 2006 25.14 25.29 25.09 25.22 3,925,652 +0.05(+0.19%)
Dec 28, 2006 25.20 25.36 25.14 25.17 2,134,862 -0.11(-0.42%)
Dec 27, 2006 25.26 25.38 25.19 25.28 3,088,298 +0.09(+0.36%)
Dec 26, 2006 25.02 25.22 24.86 25.19 1,868,587 +0.15(+0.62%)
Dec 22, 2006 25.09 25.22 24.87 25.03 2,769,504 -0.11(-0.45%)
Dec 21, 2006 25.20 25.30 25.06 25.15 3,705,516 -0.05(-0.21%)
Dec 20, 2006 25.10 25.23 25.06 25.20 5,070,021 +0.00(+0.02%)
Dec 19, 2006 25.06 25.29 25.02 25.19 5,568,704 +0.03(+0.13%)
Dec 18, 2006 25.47 25.47 25.08 25.16 5,745,157 -0.35(-1.36%)
Dec 15, 2006 25.51 25.60 25.36 25.51 7,652,765 +0.07(+0.29%)
Dec 14, 2006 25.31 25.60 25.22 25.43 5,331,142 +0.13(+0.50%)
Dec 13, 2006 25.32 25.40 25.15 25.31 7,680,742 +0.07(+0.27%)
Dec 12, 2006 25.12 25.38 25.05 25.24 8,712,220 +0.07(+0.29%)
Dec 11, 2006 25.00 25.17 24.94 25.17 5,255,064 +0.13(+0.50%)
Dec 08, 2006 25.12 25.19 24.93 25.04 8,308,758 -0.16(-0.65%)
Dec 07, 2006 25.37 25.39 25.07 25.20 6,032,783 -0.08(-0.32%)
Dec 06, 2006 25.51 25.56 25.17 25.28 6,705,464 -0.15(-0.61%)
Dec 05, 2006 25.17 25.53 25.09 25.44 10,666,703 +0.22(+0.86%)
Dec 04, 2006 25.14 25.37 25.08 25.22 7,356,059 +0.21(+0.83%)
Dec 01, 2006 25.01 25.08 24.78 25.01 8,066,289 +0.27(+1.09%)
Nov 30, 2006 24.57 24.81 24.42 24.75 6,467,412 +0.06(+0.25%)
Nov 29, 2006 24.35 24.73 24.35 24.68 10,048,749 +0.33(+1.36%)
Nov 28, 2006 24.18 24.48 24.09 24.35 7,004,625 +0.18(+0.76%)
Nov 27, 2006 24.31 24.32 24.04 24.17 10,972,489 -0.13(-0.55%)
Nov 24, 2006 24.10 24.32 24.06 24.31 3,350,401 +0.15(+0.64%)
Nov 22, 2006 23.92 24.19 23.88 24.15 8,296,733 +0.22(+0.94%)
Nov 21, 2006 23.76 24.04 23.76 23.93 10,466,199 +0.33(+1.42%)
Nov 20, 2006 23.74 23.87 23.56 23.59 10,841,438 -0.28(-1.18%)
Nov 17, 2006 23.84 23.88 23.69 23.87 18,093,196 +0.04(+0.15%)
Nov 16, 2006 23.88 24.00 23.82 23.84 15,561,989 -0.10(-0.41%)
Nov 15, 2006 24.10 24.10 23.90 23.93 16,118,835 -0.18(-0.74%)
Nov 14, 2006 24.04 24.19 24.04 24.11 15,623,343 +0.12(+0.49%)
Nov 13, 2006 24.36 24.37 24.00 24.00 17,144,668 -0.47(-1.93%)
Nov 10, 2006 24.31 24.56 24.29 24.47 12,841,813 +0.16(+0.65%)
Nov 09, 2006 24.22 24.35 24.13 24.31 14,276,998 +0.02(+0.10%)
Nov 08, 2006 24.08 24.44 23.98 24.29 17,742,498 -0.01(-0.05%)
Nov 07, 2006 24.62 24.73 24.23 24.30 16,689,178 -0.43(-1.73%)
Nov 06, 2006 24.86 24.97 24.69 24.73 11,142,071 -0.11(-0.44%)
Nov 03, 2006 25.23 25.26 24.82 24.84 11,699,162 -0.38(-1.52%)
Nov 02, 2006 25.29 25.36 25.16 25.22 10,276,003 -0.17(-0.67%)
Nov 01, 2006 25.34 25.44 25.20 25.39 8,225,317 +0.13(+0.53%)
Oct 31, 2006 25.22 25.30 25.17 25.26 8,869,777 -0.04(-0.18%)
Oct 30, 2006 25.43 25.49 25.13 25.30 9,071,262 -0.13(-0.50%)
Oct 27, 2006 25.67 25.68 25.17 25.43 8,766,212 -0.43(-1.67%)
Oct 26, 2006 25.65 25.88 25.65 25.86 10,038,932 +0.18(+0.70%)
Oct 25, 2006 25.37 25.92 25.37 25.68 7,673,871 +0.31(+1.22%)
Oct 24, 2006 25.30 25.46 25.19 25.37 5,863,447 -0.09(-0.34%)
Oct 23, 2006 25.22 25.56 25.17 25.45 6,595,519 +0.07(+0.26%)
Oct 20, 2006 25.43 25.43 25.17 25.39 5,465,139 +0.11(+0.42%)
Oct 19, 2006 25.06 25.33 24.97 25.28 6,239,177 +0.16(+0.65%)
Oct 18, 2006 25.02 25.19 24.91 25.12 7,670,926 +0.26(+1.07%)
Oct 17, 2006 24.71 24.91 24.69 24.86 6,889,771 +0.16(+0.66%)
Oct 16, 2006 24.67 24.79 24.53 24.69 4,522,992 -0.02(-0.07%)
Oct 13, 2006 24.69 24.85 24.40 24.71 12,671,004 +0.09(+0.36%)
Oct 12, 2006 24.73 24.74 24.42 24.62 6,680,923 -0.06(-0.23%)
Oct 11, 2006 24.77 24.86 24.59 24.68 8,631,234 -0.10(-0.39%)
Oct 10, 2006 24.63 24.93 24.56 24.77 5,566,740 +0.17(+0.68%)
Oct 09, 2006 24.58 24.74 24.41 24.61 3,892,767 -0.03(-0.13%)
Oct 06, 2006 24.73 24.73 24.48 24.64 6,065,668 -0.09(-0.38%)
Oct 05, 2006 24.86 24.91 24.69 24.73 4,803,255 -0.12(-0.49%)
Oct 04, 2006 24.68 24.87 24.61 24.86 6,839,215 +0.18(+0.73%)
Oct 03, 2006 24.49 24.72 24.35 24.68 19,222,348 +0.00(+0.02%)
Oct 02, 2006 24.69 24.98 24.59 24.67 9,484,295 +0.00(+0.02%)
Sep 29, 2006 25.05 25.11 24.63 24.67 14,645,611 -0.31(-1.24%)
Sep 28, 2006 25.10 25.19 24.73 24.98 7,976,467 -0.16(-0.65%)
Sep 27, 2006 24.75 25.26 24.75 25.14 9,889,720 +0.35(+1.40%)
Sep 26, 2006 24.69 24.90 24.61 24.79 6,918,239 +0.10(+0.40%)
Sep 25, 2006 24.43 24.86 24.26 24.70 11,240,973 +0.44(+1.81%)
Sep 22, 2006 23.99 24.40 23.98 24.26 10,531,725 +0.18(+0.74%)
Sep 21, 2006 24.16 24.26 23.98 24.08 14,152,327 -0.15(-0.64%)
Sep 20, 2006 24.20 24.29 24.08 24.23 10,144,460 +0.11(+0.46%)
Sep 19, 2006 23.96 24.17 23.88 24.12 10,740,818 +0.19(+0.80%)
Sep 18, 2006 24.17 24.20 23.84 23.93 10,895,920 -0.20(-0.81%)
Sep 15, 2006 24.25 24.30 23.92 24.13 29,044,088 +0.59(+2.49%)
Sep 14, 2006 23.78 23.91 23.50 23.54 6,008,487 -0.20(-0.86%)
Sep 13, 2006 23.71 23.82 23.45 23.74 7,261,819 +0.03(+0.12%)
Sep 12, 2006 24.04 24.10 23.63 23.71 8,614,054 -0.26(-1.09%)
Sep 11, 2006 24.45 24.45 23.87 23.98 9,356,434 -0.22(-0.89%)
Sep 08, 2006 24.60 24.60 24.12 24.19 4,180,393 -0.05(-0.22%)
Sep 07, 2006 24.28 24.34 24.17 24.24 8,029,967 +0.00(+0.02%)
Sep 06, 2006 24.30 24.40 24.18 24.24 5,906,640 -0.06(-0.24%)
Sep 05, 2006 24.57 24.67 24.23 24.30 7,077,758 -0.37(-1.50%)
Sep 01, 2006 24.90 24.93 24.63 24.67 7,374,710 -0.18(-0.72%)
Aug 31, 2006 24.59 24.93 24.59 24.85 7,312,129 +0.35(+1.43%)
Aug 30, 2006 24.73 24.75 24.46 24.50 14,083,120 -0.07(-0.30%)
Aug 29, 2006 24.73 24.82 24.39 24.57 16,106,073 -0.20(-0.81%)
Aug 28, 2006 24.45 24.91 24.37 24.77 19,222,840 +0.36(+1.49%)
Aug 25, 2006 24.59 24.71 24.38 24.41 7,920,758 -0.25(-1.01%)
Aug 24, 2006 24.85 24.85 24.53 24.66 4,210,088 -0.06(-0.25%)
Aug 23, 2006 24.71 24.81 24.55 24.72 7,544,783 -0.04(-0.18%)
Aug 22, 2006 24.51 24.82 24.47 24.76 14,419,829 +0.32(+1.32%)
Aug 21, 2006 24.27 24.65 24.22 24.44 11,672,657 +0.05(+0.22%)
Aug 18, 2006 24.13 24.47 23.96 24.39 26,046,840 +0.44(+1.82%)
Aug 17, 2006 23.88 24.06 23.84 23.95 12,475,163 -0.09(-0.36%)
Aug 16, 2006 24.24 24.34 24.00 24.04 9,469,079 -0.20(-0.82%)
Aug 15, 2006 24.24 24.29 24.04 24.24 9,722,347 +0.24(+0.98%)
Aug 14, 2006 23.74 24.07 23.74 24.00 9,744,925 +0.40(+1.71%)
Aug 11, 2006 23.56 23.67 23.48 23.60 6,378,818 -0.11(-0.46%)
Aug 10, 2006 23.69 23.80 23.60 23.71 11,985,070 -0.02(-0.07%)
Aug 09, 2006 23.93 24.04 23.67 23.72 6,380,290 -0.02(-0.09%)
Aug 08, 2006 23.63 23.89 23.63 23.74 6,960,205 +0.10(+0.43%)
Aug 07, 2006 23.94 24.08 23.64 23.64 15,216,690 -0.29(-1.21%)
Aug 04, 2006 24.03 24.38 23.91 23.93 35,082,516 +0.04(+0.17%)
Aug 03, 2006 23.80 24.10 23.72 23.89 21,690,238 -0.07(-0.29%)
Aug 02, 2006 24.27 24.27 23.87 23.96 10,204,832 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.