Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 20.49 20.69 20.44 20.57 7,900,123 +0.13(+0.64%)
Jun 29, 2017 20.53 20.66 20.42 20.44 8,467,289 -0.20(-0.97%)
Jun 28, 2017 21.03 21.06 20.61 20.64 8,625,125 -0.33(-1.55%)
Jun 27, 2017 21.08 21.17 20.86 20.97 6,976,203 -0.26(-1.21%)
Jun 26, 2017 20.91 21.35 20.86 21.22 8,546,752 +0.41(+1.95%)
Jun 23, 2017 20.91 20.98 20.79 20.82 7,670,407 -0.09(-0.44%)
Jun 22, 2017 20.88 21.15 20.88 20.91 7,457,768 -0.01(-0.03%)
Jun 21, 2017 21.07 21.18 20.82 20.91 6,040,473 -0.13(-0.60%)
Jun 20, 2017 20.99 21.18 20.93 21.04 6,962,441 +0.03(+0.14%)
Jun 19, 2017 21.18 21.19 20.90 21.01 6,801,930 -0.14(-0.65%)
Jun 16, 2017 21.03 21.17 21.03 21.15 9,714,205 +0.15(+0.71%)
Jun 15, 2017 20.91 21.02 20.82 21.00 5,660,444 +0.07(+0.35%)
Jun 14, 2017 20.98 21.05 20.87 20.93 5,506,827 +0.08(+0.38%)
Jun 13, 2017 20.81 20.87 20.74 20.85 6,979,554 +0.04(+0.19%)
Jun 12, 2017 20.91 21.03 20.76 20.81 9,541,673 -0.08(-0.38%)
Jun 09, 2017 20.76 20.92 20.71 20.89 7,114,892 +0.13(+0.60%)
Jun 08, 2017 20.88 20.67 20.76 7,242,828 -0.12(-0.57%)
Jun 07, 2017 20.92 21.02 20.85 20.88 6,925,901 -0.05(-0.22%)
Jun 06, 2017 20.96 21.02 20.85 20.93 7,859,791 +0.03(+0.16%)
Jun 05, 2017 20.85 20.95 20.75 20.89 7,661,742 +0.02(+0.08%)
Jun 02, 2017 20.99 21.01 20.77 20.87 5,806,597 -0.07(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.