Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 17.94 17.96 17.79 17.88 10,337,179 -0.10(-0.53%)
Mar 30, 2011 17.97 17.97 17.97 17.97 9,209,886 +0.30(+1.69%)
Mar 29, 2011 17.42 17.71 17.39 17.67 7,196,871 +0.25(+1.44%)
Mar 28, 2011 17.59 17.68 17.41 17.42 8,330,927 -0.17(-0.99%)
Mar 25, 2011 17.83 17.85 17.58 17.59 7,696,664 -0.18(-1.02%)
Mar 24, 2011 17.74 17.85 17.59 17.78 8,305,141 +0.04(+0.24%)
Mar 23, 2011 17.76 17.80 17.61 17.73 7,370,865 -0.07(-0.39%)
Mar 22, 2011 17.55 17.89 17.51 17.80 12,682,008 +0.29(+1.66%)
Mar 21, 2011 17.54 17.58 17.46 17.51 8,225,533 +0.16(+0.92%)
Mar 18, 2011 17.55 17.59 17.21 17.35 16,050,715 -0.07(-0.37%)
Mar 17, 2011 17.46 17.52 16.96 17.42 25,303,582 +0.10(+0.58%)
Mar 16, 2011 17.84 17.85 16.93 17.32 31,979,008 -0.60(-3.36%)
Mar 15, 2011 17.92 18.11 17.90 17.92 29,890,230 -0.67(-3.61%)
Mar 14, 2011 17.77 18.63 17.68 18.59 49,124,264 -0.12(-0.63%)
Mar 11, 2011 18.68 18.89 18.60 18.71 10,912,650 +0.09(+0.47%)
Mar 10, 2011 18.78 18.88 18.50 18.62 17,723,344 -0.13(-0.72%)
Mar 09, 2011 18.19 18.84 18.19 18.76 23,137,138 +0.57(+3.15%)
Mar 08, 2011 18.19 18.34 18.17 18.18 8,797,413 +0.06(+0.31%)
Mar 07, 2011 17.88 18.20 17.88 18.13 12,684,029 +0.30(+1.68%)
Mar 04, 2011 17.99 18.07 17.72 17.83 8,889,280 -0.12(-0.65%)
Mar 03, 2011 17.87 17.98 17.85 17.94 7,499,726 +0.16(+0.88%)
Mar 02, 2011 17.83 17.88 17.74 17.79 7,143,412 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.