Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.73	17.81	17.62	17.74	10,056,355	-0.02(-0.12%)
Feb 26, 2015	18.11	18.11	17.51	17.76	15,303,701	-0.28(-1.54%)
Feb 25, 2015	18.16	18.23	18.01	18.04	16,079,196	-0.16(-0.86%)
Feb 24, 2015	17.67	18.28	17.61	18.19	16,342,608	+0.53(+2.99%)
Feb 23, 2015	17.50	17.67	17.43	17.67	14,120,770	+0.20(+1.17%)
Feb 20, 2015	17.49	17.55	17.31	17.46	12,728,452	-0.02(-0.09%)
Feb 19, 2015	17.78	17.79	17.38	17.48	10,024,759	-0.25(-1.42%)
Feb 18, 2015	17.31	17.79	17.26	17.73	13,929,897	+0.42(+2.45%)
Feb 17, 2015	17.48	17.56	17.21	17.31	20,732,092	-0.22(-1.25%)
Feb 13, 2015	17.12	17.52	17.52	17.52	28,848,282	-0.49(-2.70%)
Feb 12, 2015	17.95	18.11	17.73	18.01	19,834,432	+0.09(+0.53%)
Feb 11, 2015	18.04	18.06	17.84	17.92	13,494,360	-0.22(-1.24%)
Feb 10, 2015	17.86	18.19	17.77	18.14	18,475,932	+0.27(+1.51%)
Feb 09, 2015	18.13	18.18	17.79	17.87	14,018,009	-0.27(-1.49%)
Feb 06, 2015	18.85	18.89	17.99	18.14	17,842,042	-0.83(-4.37%)
Feb 05, 2015	18.83	19.14	18.69	18.97	10,731,287	+0.21(+1.13%)
Feb 04, 2015	19.06	19.07	18.68	18.76	11,838,103	-0.38(-2.00%)
Feb 03, 2015	18.71	19.17	18.63	19.14	16,455,235	+0.46(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.