Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	33.90	34.05	33.69	33.92	5,259,177	-0.04(-0.12%)
Feb 26, 2015	34.62	34.62	33.49	33.96	8,003,384	-0.53(-1.54%)
Feb 25, 2015	34.73	34.86	34.44	34.49	8,408,945	-0.30(-0.86%)
Feb 24, 2015	33.78	34.96	33.67	34.79	8,546,702	+1.01(+2.99%)
Feb 23, 2015	33.46	33.78	33.33	33.78	7,384,746	+0.39(+1.17%)
Feb 20, 2015	33.44	33.55	33.10	33.39	6,656,605	-0.03(-0.09%)
Feb 19, 2015	33.99	34.01	33.23	33.42	5,242,653	-0.48(-1.42%)
Feb 18, 2015	33.10	34.02	33.01	33.90	7,284,925	+0.81(+2.45%)
Feb 17, 2015	33.43	33.58	32.91	33.09	10,842,272	-0.42(-1.25%)
Feb 13, 2015	32.73	33.51	33.51	33.51	15,086,800	-0.93(-2.70%)
Feb 12, 2015	34.32	34.62	33.90	34.44	10,372,823	+0.18(+0.53%)
Feb 11, 2015	34.50	34.54	34.11	34.26	7,057,152	-0.74(-2.11%)
Feb 10, 2015	34.45	35.10	34.28	35.00	9,576,785	+0.52(+1.51%)
Feb 09, 2015	34.98	35.07	34.33	34.48	7,266,072	-0.52(-1.49%)
Feb 06, 2015	36.36	36.44	34.71	35.00	9,248,215	-1.60(-4.37%)
Feb 05, 2015	36.33	36.92	36.05	36.60	5,562,438	+0.41(+1.13%)
Feb 04, 2015	36.78	36.80	36.04	36.19	6,136,143	-0.74(-2.00%)
Feb 03, 2015	36.10	36.98	35.95	36.93	8,529,380	+0.88(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.