Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	82.33	82.83	81.27	81.64	2,010,809	-1.12(-1.35%)
Dec 28, 2007	81.51	82.85	81.51	82.76	2,003,446	+1.36(+1.67%)
Dec 27, 2007	81.55	82.72	81.35	81.40	2,289,822	-0.46(-0.56%)
Dec 26, 2007	82.47	82.47	81.50	81.86	1,761,478	-0.20(-0.24%)
Dec 24, 2007	82.08	82.85	81.72	82.06	1,668,626	-0.20(-0.24%)
Dec 21, 2007	83.24	85.10	81.26	82.26	6,404,523	-0.17(-0.21%)
Dec 20, 2007	84.27	84.50	81.64	82.43	4,785,300	-1.07(-1.28%)
Dec 19, 2007	84.58	85.78	83.27	83.50	4,766,163	-2.05(-2.40%)
Dec 18, 2007	83.31	85.75	83.22	85.55	4,942,090	+2.71(+3.27%)
Dec 17, 2007	83.40	84.63	82.75	82.84	4,127,814	-1.09(-1.30%)
Dec 14, 2007	82.77	85.45	82.75	83.93	5,821,637	-1.18(-1.39%)
Dec 13, 2007	82.27	85.22	82.14	85.11	3,755,867	+2.60(+3.15%)
Dec 12, 2007	83.80	84.79	81.60	82.51	4,732,734	-1.00(-1.20%)
Dec 11, 2007	86.14	86.83	83.39	83.51	3,395,195	-2.67(-3.10%)
Dec 10, 2007	85.67	86.36	85.01	86.18	3,628,545	+0.92(+1.08%)
Dec 07, 2007	85.63	86.29	84.54	85.26	2,509,772	-0.38(-0.44%)
Dec 06, 2007	86.10	86.11	84.35	85.64	2,466,511	-0.49(-0.57%)
Dec 05, 2007	84.69	86.28	84.15	86.13	4,080,550	+2.05(+2.44%)
Dec 04, 2007	81.77	84.63	81.77	84.08	3,694,340	+1.65(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.