Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 33.14 33.31 33.01 33.18 934,300 +0.10(+0.30%)
Dec 30, 2003 32.78 33.20 32.77 33.08 964,000 +0.16(+0.50%)
Dec 29, 2003 32.56 32.95 32.53 32.91 757,800 +0.35(+1.07%)
Dec 26, 2003 32.59 32.70 32.45 32.56 246,200 -0.03(-0.08%)
Dec 24, 2003 32.35 32.62 32.24 32.59 382,100 +0.17(+0.51%)
Dec 23, 2003 32.24 32.46 32.19 32.42 822,500 +0.18(+0.56%)
Dec 22, 2003 32.10 32.27 31.73 32.24 1,383,300 +0.14(+0.45%)
Dec 19, 2003 31.80 32.26 31.57 32.10 1,866,700 +0.33(+1.02%)
Dec 18, 2003 31.48 31.93 31.34 31.77 1,605,800 +0.32(+1.02%)
Dec 17, 2003 31.43 31.45 31.18 31.45 1,063,500 +0.05(+0.18%)
Dec 16, 2003 31.27 31.45 31.25 31.40 1,022,400 -0.05(-0.16%)
Dec 15, 2003 31.90 31.93 31.43 31.45 1,539,100 -0.26(-0.82%)
Dec 12, 2003 31.80 31.83 31.59 31.71 1,780,600 -0.11(-0.33%)
Dec 11, 2003 31.95 32.03 31.68 31.82 1,212,700 -0.13(-0.42%)
Dec 10, 2003 31.71 32.06 31.60 31.95 1,447,400 +0.27(+0.87%)
Dec 09, 2003 32.05 32.05 31.43 31.68 1,227,300 -0.27(-0.86%)
Dec 08, 2003 31.66 32.10 31.66 31.95 980,400 +0.25(+0.79%)
Dec 05, 2003 31.59 32.08 31.59 31.70 932,200 +0.15(+0.49%)
Dec 04, 2003 31.20 31.63 31.09 31.55 924,000 +0.34(+1.09%)
Dec 03, 2003 31.11 31.45 31.06 31.20 1,122,800 +0.09(+0.29%)
Dec 02, 2003 31.00 31.14 30.91 31.11 1,501,400 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.