Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.752 6.786 6.724 6.760 4,585,818 +0.02(+0.30%)
Dec 30, 2003 6.680 6.764 6.675 6.740 4,731,594 +0.03(+0.50%)
Dec 29, 2003 6.635 6.713 6.629 6.706 3,719,504 +0.07(+1.07%)
Dec 26, 2003 6.640 6.662 6.611 6.635 1,208,421 -0.01(-0.08%)
Dec 24, 2003 6.591 6.645 6.568 6.640 1,875,458 +0.03(+0.51%)
Dec 23, 2003 6.569 6.613 6.557 6.606 4,037,071 +0.04(+0.56%)
Dec 22, 2003 6.540 6.574 6.464 6.569 6,789,642 +0.03(+0.45%)
Dec 19, 2003 6.479 6.573 6.433 6.540 9,162,311 +0.07(+1.02%)
Dec 18, 2003 6.413 6.504 6.386 6.474 7,881,737 +0.07(+1.02%)
Dec 17, 2003 6.404 6.407 6.351 6.409 5,219,970 +0.01(+0.18%)
Dec 16, 2003 6.372 6.408 6.367 6.397 5,018,239 -0.01(-0.16%)
Dec 15, 2003 6.499 6.505 6.404 6.408 7,554,354 -0.05(-0.82%)
Dec 12, 2003 6.479 6.485 6.436 6.460 8,739,707 -0.02(-0.33%)
Dec 11, 2003 6.509 6.527 6.455 6.482 5,952,287 -0.03(-0.42%)
Dec 10, 2003 6.460 6.533 6.438 6.509 7,104,263 +0.06(+0.87%)
Dec 09, 2003 6.530 6.530 6.402 6.453 6,023,948 -0.06(-0.86%)
Dec 08, 2003 6.450 6.540 6.450 6.509 4,812,090 +0.05(+0.79%)
Dec 05, 2003 6.436 6.535 6.436 6.458 4,575,511 +0.03(+0.49%)
Dec 04, 2003 6.358 6.443 6.335 6.427 4,535,263 +0.07(+1.09%)
Dec 03, 2003 6.339 6.409 6.328 6.358 5,511,031 +0.02(+0.29%)
Dec 02, 2003 6.316 6.345 6.298 6.339 7,369,311 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.