Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 41.75 41.96 41.43 41.71 6,576,969 +0.02(+0.05%)
Nov 29, 2017 41.83 41.91 41.48 41.69 4,487,208 -0.27(-0.64%)
Nov 28, 2017 41.78 42.11 41.74 41.96 3,857,257 +0.31(+0.74%)
Nov 27, 2017 41.70 41.82 41.46 41.65 4,359,227 +0.02(+0.05%)
Nov 24, 2017 41.50 41.74 41.47 41.63 1,432,571 +0.13(+0.31%)
Nov 22, 2017 41.44 41.55 41.21 41.50 3,058,883 +0.11(+0.27%)
Nov 21, 2017 41.46 41.66 41.34 41.39 3,081,803 +0.04(+0.10%)
Nov 20, 2017 41.32 41.64 41.21 41.35 3,799,828 +0.09(+0.22%)
Nov 17, 2017 41.19 41.36 41.06 41.26 4,821,277 +0.02(+0.05%)
Nov 16, 2017 41.60 41.65 41.11 41.24 6,972,103 -0.53(-1.27%)
Nov 15, 2017 42.46 42.67 41.68 41.77 5,777,193 -0.62(-1.46%)
Nov 14, 2017 41.75 42.45 41.59 42.39 5,277,986 +0.30(+0.71%)
Nov 13, 2017 41.38 42.18 41.30 42.09 5,310,225 +0.79(+1.91%)
Nov 10, 2017 40.86 41.43 40.86 41.30 3,881,589 +0.16(+0.39%)
Nov 09, 2017 41.21 41.54 41.03 41.14 3,580,388 -0.18(-0.44%)
Nov 08, 2017 41.29 41.47 40.85 41.32 3,815,502 +0.05(+0.12%)
Nov 07, 2017 40.73 41.49 40.66 41.27 4,183,768 +0.58(+1.43%)
Nov 06, 2017 40.97 41.14 40.62 40.69 3,895,554 -0.25(-0.61%)
Nov 03, 2017 40.75 41.56 40.56 40.94 5,709,327 +0.22(+0.54%)
Nov 02, 2017 40.10 40.81 39.47 40.72 7,794,392 +0.57(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.