Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	35.04	35.88	34.99	35.88	8,092,719	+0.84(+2.40%)
Jan 30, 2017	35.14	35.15	34.80	35.04	6,187,282	-0.04(-0.11%)
Jan 27, 2017	35.44	35.53	35.02	35.08	3,247,216	-0.21(-0.60%)
Jan 26, 2017	35.40	35.67	35.15	35.29	4,521,791	-0.06(-0.17%)
Jan 25, 2017	35.34	35.45	35.18	35.35	3,905,913	+0.22(+0.63%)
Jan 24, 2017	35.27	35.41	35.10	35.13	5,209,126	-0.17(-0.48%)
Jan 23, 2017	35.85	35.88	35.24	35.30	3,636,855	-0.50(-1.40%)
Jan 20, 2017	35.78	35.89	35.55	35.80	5,318,136	+0.06(+0.17%)
Jan 19, 2017	35.61	36.05	35.42	35.74	5,024,610	+0.03(+0.08%)
Jan 18, 2017	35.80	35.99	35.60	35.71	3,016,309	-0.17(-0.47%)
Jan 17, 2017	35.55	36.05	35.52	35.88	3,931,725	+0.44(+1.24%)
Jan 13, 2017		35.44	35.44	35.44	0	+0.00(+0.00%)
Jan 12, 2017	35.42	35.49	35.22	35.44	3,591,749	+0.05(+0.14%)
Jan 11, 2017	35.20	35.46	35.12	35.39	7,248,196	+0.33(+0.94%)
Jan 10, 2017	35.42	35.49	35.01	35.06	5,329,444	-0.21(-0.60%)
Jan 09, 2017	36.09	36.17	35.25	35.27	4,680,781	-0.81(-2.25%)
Jan 06, 2017	35.39	36.21	35.32	36.08	6,322,944	+0.58(+1.63%)
Jan 05, 2017	35.50	35.65	35.26	35.50	5,148,930	+0.01(+0.03%)
Jan 04, 2017	35.34	35.78	35.26	35.49	6,651,754	+0.30(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.