Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	59.30	60.14	59.10	59.99	2,203,500	+0.68(+1.15%)
Jan 30, 2007	59.40	59.81	59.16	59.31	2,172,400	-0.07(-0.12%)
Jan 29, 2007	59.03	59.47	58.85	59.38	2,759,800	+0.20(+0.34%)
Jan 26, 2007	58.95	59.37	58.74	59.18	2,804,900	+0.13(+0.22%)
Jan 25, 2007	60.16	60.41	59.05	59.05	3,657,700	-1.02(-1.70%)
Jan 24, 2007	59.70	60.47	59.60	60.07	1,835,400	-0.16(-0.27%)
Jan 23, 2007	59.53	60.50	59.29	60.23	2,785,900	+0.27(+0.45%)
Jan 22, 2007	60.10	60.35	59.87	59.96	2,337,500	-0.30(-0.50%)
Jan 19, 2007	59.99	60.26	59.82	60.26	1,828,500	+0.31(+0.52%)
Jan 18, 2007	60.73	60.73	59.40	59.95	2,395,400	+0.10(+0.17%)
Jan 17, 2007	59.60	60.03	59.43	59.85	2,723,400	+0.16(+0.27%)
Jan 16, 2007	59.95	60.02	59.56	59.69	2,256,600	+0.04(+0.07%)
Jan 12, 2007	60.36	60.68	59.16	59.65	3,324,600	-0.91(-1.50%)
Jan 11, 2007	60.88	61.14	60.28	60.56	2,056,100	-0.21(-0.35%)
Jan 10, 2007	61.02	61.19	60.15	60.77	2,940,400	+0.53(+0.88%)
Jan 09, 2007	61.00	61.00	59.84	60.24	2,648,200	+0.00(+0.00%)
Jan 08, 2007	60.29	60.78	60.05	60.24	1,741,600	-0.15(-0.25%)
Jan 05, 2007	61.60	61.64	60.12	60.39	2,959,100	-1.49(-2.41%)
Jan 04, 2007	62.43	62.58	61.72	61.88	2,156,800	-0.55(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.