Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 25.30 25.59 25.27 25.46 1,213,600 +0.04(+0.14%)
Jan 30, 2003 25.73 25.95 25.30 25.43 1,615,400 -0.24(-0.93%)
Jan 29, 2003 25.17 25.80 25.03 25.67 2,177,800 +0.50(+1.97%)
Jan 28, 2003 24.88 25.34 24.88 25.17 2,117,000 +0.37(+1.49%)
Jan 27, 2003 25.17 25.20 24.63 24.80 1,450,600 -0.77(-3.01%)
Jan 24, 2003 25.80 25.95 25.51 25.58 1,099,500 -0.55(-2.12%)
Jan 23, 2003 26.09 26.49 26.05 26.13 1,063,000 +0.02(+0.08%)
Jan 22, 2003 26.09 26.42 25.58 26.11 1,486,700 -0.20(-0.76%)
Jan 21, 2003 26.79 26.92 26.31 26.31 1,232,000 -0.55(-2.05%)
Jan 17, 2003 27.13 27.13 26.70 26.86 901,900 -0.27(-1.00%)
Jan 16, 2003 27.45 27.58 27.04 27.13 1,588,900 -0.32(-1.15%)
Jan 15, 2003 27.49 27.50 26.79 27.45 2,060,100 +0.02(+0.07%)
Jan 14, 2003 27.15 27.48 27.02 27.42 2,176,000 +0.49(+1.82%)
Jan 13, 2003 26.68 27.11 26.68 26.93 2,765,100 +0.25(+0.96%)
Jan 10, 2003 26.88 27.00 26.58 26.68 1,268,900 -0.24(-0.91%)
Jan 09, 2003 26.98 27.00 26.67 26.92 1,059,800 +0.01(+0.06%)
Jan 08, 2003 26.73 26.93 26.57 26.91 2,222,400 +0.18(+0.67%)
Jan 07, 2003 27.60 27.60 26.61 26.73 2,364,300 -0.86(-3.13%)
Jan 06, 2003 27.00 27.60 26.99 27.59 3,664,800 +0.63(+2.34%)
Jan 03, 2003 26.91 27.33 26.70 26.96 1,759,600 +0.07(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.