Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.545 +0.005 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.618 7.640 7.505 7.566 149,538 -0.02(-0.29%)
May 30, 2018 7.575 7.605 7.562 7.588 91,905 +0.01(+0.11%)
May 29, 2018 7.597 7.597 7.553 7.579 83,748 +0.02(+0.23%)
May 25, 2018 7.562 7.562 7.562 0 +0.04(+0.58%)
May 24, 2018 7.510 7.544 7.453 7.518 108,154 +0.01(+0.12%)
May 23, 2018 7.544 7.605 7.510 7.510 77,457 -0.04(-0.58%)
May 22, 2018 7.597 7.662 7.531 7.553 122,867 -0.03(-0.46%)
May 21, 2018 7.653 7.653 7.584 7.588 93,688 -0.01(-0.17%)
May 18, 2018 7.588 7.649 7.575 7.601 83,351 +0.01(+0.17%)
May 17, 2018 7.614 7.649 7.575 7.588 129,136 -0.05(-0.68%)
May 16, 2018 7.627 7.675 7.597 7.640 115,900 +0.02(+0.23%)
May 15, 2018 7.631 7.662 7.618 7.623 67,145 -0.03(-0.34%)
May 14, 2018 7.645 7.693 7.642 7.649 54,941 -0.00(-0.06%)
May 11, 2018 7.719 7.719 7.653 7.653 114,529 -0.01(-0.13%)
May 10, 2018 7.692 7.694 7.645 7.663 50,457 +0.00(+0.02%)
May 09, 2018 7.632 7.688 7.632 7.662 51,496 +0.01(+0.17%)
May 08, 2018 7.701 7.701 7.634 7.649 42,906 -0.00(-0.06%)
May 07, 2018 7.671 7.675 7.610 7.653 118,778 +0.01(+0.17%)
May 04, 2018 7.649 7.654 7.612 7.640 71,201 +0.01(+0.17%)
May 03, 2018 7.705 7.705 7.554 7.627 105,675 -0.04(-0.56%)
May 02, 2018 7.727 7.727 7.658 7.671 85,440 +0.02(+0.28%)
May 01, 2018 7.684 7.705 7.649 7.649 82,625 -0.06(-0.73%)
Apr 30, 2018 7.705 7.705 7.662 7.705 67,435 +0.01(+0.17%)
Apr 27, 2018 7.718 7.718 7.640 7.692 109,183 -0.00(-0.06%)
Apr 26, 2018 7.584 7.696 7.580 7.696 151,793 +0.11(+1.39%)
Apr 25, 2018 7.619 7.619 7.589 7.591 69,253 +0.01(+0.14%)
Apr 24, 2018 7.593 7.616 7.580 7.580 90,017 -0.01(-0.17%)
Apr 23, 2018 7.636 7.638 7.591 7.593 81,172 +0.01(+0.11%)
Apr 20, 2018 7.602 7.610 7.584 7.584 43,145 -0.02(-0.23%)
Apr 19, 2018 7.666 7.666 7.589 7.602 68,924 -0.06(-0.73%)
Apr 18, 2018 7.675 7.675 7.655 7.658 113,437 +0.00(+0.06%)
Apr 17, 2018 7.636 7.683 7.636 7.653 143,404 +0.02(+0.22%)
Apr 16, 2018 7.628 7.649 7.619 7.636 75,560 +0.03(+0.39%)
Apr 13, 2018 7.636 7.636 7.603 7.606 89,599 -0.00(-0.00%)
Apr 12, 2018 7.508 7.630 7.508 7.606 125,885 +0.05(+0.68%)
Apr 11, 2018 7.611 7.651 7.542 7.555 158,197 -0.05(-0.68%)
Apr 10, 2018 7.546 7.619 7.538 7.606 88,393 +0.06(+0.85%)
Apr 09, 2018 7.598 7.598 7.525 7.542 78,315 -0.01(-0.11%)
Apr 06, 2018 7.534 7.598 7.531 7.551 103,744 +0.01(+0.17%)
Apr 05, 2018 7.521 7.555 7.516 7.538 42,790 +0.05(+0.63%)
Apr 04, 2018 7.534 7.560 7.478 7.491 104,072 -0.05(-0.62%)
Apr 03, 2018 7.568 7.589 7.538 7.538 123,862 -0.01(-0.11%)
Apr 02, 2018 7.623 7.628 7.546 7.546 94,582 -0.08(-1.01%)
Mar 29, 2018 7.623 7.623 7.623 0 +0.01(+0.17%)
Mar 28, 2018 7.576 7.611 7.534 7.611 81,034 +0.04(+0.51%)
Mar 27, 2018 7.598 7.641 7.563 7.572 168,727 +0.01(+0.17%)
Mar 26, 2018 7.568 7.611 7.538 7.559 110,281 +0.00(+0.06%)
Mar 23, 2018 7.585 7.589 7.534 7.555 54,371 +0.01(+0.07%)
Mar 22, 2018 7.611 7.611 7.538 7.549 104,151 -0.04(-0.54%)
Mar 21, 2018 7.619 7.632 7.542 7.590 161,945 -0.03(-0.38%)
Mar 20, 2018 7.623 7.649 7.593 7.619 124,133 +0.03(+0.39%)
Mar 19, 2018 7.602 7.619 7.542 7.589 199,794 -0.06(-0.83%)
Mar 16, 2018 7.619 7.657 7.594 7.653 74,892 +0.05(+0.61%)
Mar 15, 2018 7.606 7.643 7.585 7.606 102,908 -0.01(-0.11%)
Mar 14, 2018 7.683 7.576 7.615 181,380 +0.00(+0.06%)
Mar 13, 2018 7.640 7.700 7.602 7.611 93,537 -0.05(-0.66%)
Mar 12, 2018 7.640 7.683 7.640 7.661 48,859 +0.00(+0.00%)
Mar 09, 2018 7.640 7.674 7.640 7.661 72,751 -0.00(-0.00%)
Mar 08, 2018 7.649 7.683 7.649 7.661 64,543 +0.00(+0.06%)
Mar 07, 2018 7.640 7.657 60,125 -0.03(-0.39%)
Mar 06, 2018 7.704 7.708 7.671 7.687 67,372 +0.03(+0.39%)
Mar 05, 2018 7.649 7.687 7.640 7.657 70,284 +0.02(+0.22%)
Mar 02, 2018 7.651 7.683 7.640 7.640 96,291 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.