Indicators

Trilogy Metals Inc (NY: TMQ )

0.5020 +0.0270 (+5.68%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.5075	0.5250	0.4736	0.4750	1,127,248	-0.03(-5.00%)
May 16, 2024	0.5500	0.5761	0.5000	0.5000	485,891	-0.03(-5.66%)
May 15, 2024	0.5300	0.5600	0.5031	0.5300	520,413	+0.00(+0.00%)
May 14, 2024	0.5400	0.5400	0.4834	0.5300	543,916	-0.02(-2.91%)
May 13, 2024	0.4044	0.5500	0.3960	0.5459	1,004,023	+0.14(+34.19%)
May 10, 2024	0.4000	0.4076	0.3865	0.4068	186,404	-0.00(-0.78%)
May 09, 2024	0.4000	0.4100	0.3900	0.4100	126,825	+0.01(+2.45%)
May 08, 2024	0.4058	0.4162	0.4000	0.4002	37,854	-0.01(-1.38%)
May 07, 2024	0.3900	0.4166	0.3900	0.4058	73,178	+0.01(+1.70%)
May 06, 2024	0.3990	0.4129	0.3990	0.3990	120,509	-0.00(-0.35%)
May 03, 2024	0.4184	0.4184	0.3980	0.4004	175,496	-0.01(-3.07%)
May 02, 2024	0.4072	0.4183	0.4050	0.4131	82,589	+0.01(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.