Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 96.22 96.30 96.22 96.30 402 +0.06(+0.06%)
Apr 29, 2015 96.24 96.24 96.24 96.24 279 -0.20(-0.21%)
Apr 27, 2015 96.39 96.44 96.36 96.44 55 -0.64(-0.65%)
Apr 24, 2015 97.08 97.08 97.08 97.08 261 +0.78(+0.81%)
Apr 23, 2015 96.30 96.30 96.30 96.30 247 -0.02(-0.02%)
Apr 22, 2015 96.31 96.32 96.28 96.32 960 -0.03(-0.03%)
Apr 21, 2015 96.32 96.35 96.27 96.35 722 +0.01(+0.01%)
Apr 20, 2015 96.32 96.80 95.58 96.34 2,999 -0.14(-0.15%)
Apr 17, 2015 96.48 96.48 96.48 96.48 293 +0.18(+0.18%)
Apr 16, 2015 96.31 96.31 96.31 96.31 772 -0.21(-0.22%)
Apr 15, 2015 96.52 96.52 96.52 96.52 1,250 +0.62(+0.65%)
Apr 14, 2015 95.90 95.90 95.90 95.90 314 +0.05(+0.06%)
Apr 13, 2015 96.19 96.39 95.85 95.85 1,354 +0.06(+0.06%)
Apr 10, 2015 95.80 96.04 95.79 95.79 1,628 -0.88(-0.91%)
Apr 09, 2015 96.66 96.66 96.66 96.66 482 +0.24(+0.25%)
Apr 08, 2015 96.35 96.71 96.35 96.42 605 +0.04(+0.04%)
Apr 07, 2015 95.87 96.49 95.87 96.39 910 -0.12(-0.12%)
Apr 06, 2015 96.50 96.50 96.50 96.50 243 +0.66(+0.69%)
Apr 02, 2015 96.40 95.84 95.84 95.84 2,491 -0.51(-0.53%)
Apr 01, 2015 96.25 96.60 96.13 96.36 7,387 +0.33(+0.34%)
Mar 31, 2015 95.69 96.21 95.69 96.03 5,387 +0.50(+0.53%)
Mar 30, 2015 95.52 95.52 95.52 95.52 291 -0.51(-0.54%)
Mar 27, 2015 95.47 96.07 95.47 96.04 1,548 +0.12(+0.12%)
Mar 26, 2015 96.11 96.11 95.92 95.92 982 -0.16(-0.17%)
Mar 25, 2015 96.19 96.19 95.59 96.08 722 +0.59(+0.62%)
Mar 24, 2015 95.73 96.15 95.35 95.49 2,313 -0.62(-0.64%)
Mar 23, 2015 96.16 96.21 95.39 96.11 3,567 +0.22(+0.23%)
Mar 20, 2015 96.17 96.31 95.88 95.88 1,004 -0.12(-0.12%)
Mar 19, 2015 96.52 96.52 96.00 96.00 352 +0.23(+0.24%)
Mar 18, 2015 95.77 95.77 95.77 95.77 206 +0.05(+0.05%)
Mar 17, 2015 95.80 95.80 95.22 95.72 1,681 -0.06(-0.06%)
Mar 16, 2015 95.69 95.78 95.62 95.78 984 +0.15(+0.16%)
Mar 13, 2015 95.65 95.67 95.60 95.62 1,184 +0.39(+0.41%)
Mar 12, 2015 95.55 95.55 95.23 95.23 2,135 -0.33(-0.34%)
Mar 11, 2015 95.47 95.56 95.39 95.56 4,807 +0.07(+0.07%)
Mar 10, 2015 95.49 95.49 95.25 95.49 2,332 +0.10(+0.11%)
Mar 09, 2015 95.25 95.80 95.25 95.39 2,199 +0.09(+0.09%)
Mar 06, 2015 95.30 95.61 95.25 95.30 1,582 -1.23(-1.28%)
Mar 05, 2015 95.76 96.54 95.76 96.54 410 +0.96(+1.00%)
Mar 04, 2015 95.60 95.61 95.32 95.58 1,400 +0.02(+0.02%)
Mar 03, 2015 95.63 95.63 95.56 95.56 271 -0.68(-0.71%)
Mar 02, 2015 95.59 96.24 95.59 96.24 741 +0.44(+0.46%)
Feb 27, 2015 95.79 95.79 95.79 95.79 356 +0.02(+0.02%)
Feb 26, 2015 95.85 95.85 95.77 95.77 383 -0.23(-0.24%)
Feb 25, 2015 96.21 96.42 95.87 96.00 1,786 +0.00(+0.00%)
Feb 24, 2015 96.00 96.00 96.00 96.00 607 +0.42(+0.44%)
Feb 23, 2015 95.98 96.00 95.38 95.58 2,247 +0.15(+0.16%)
Feb 20, 2015 95.44 95.44 95.42 95.42 5,166 -0.24(-0.25%)
Feb 19, 2015 96.00 96.00 95.66 95.66 2,483 -0.48(-0.50%)
Feb 18, 2015 95.75 96.14 95.42 96.14 4,935 +0.05(+0.05%)
Feb 17, 2015 95.80 96.22 95.71 96.10 6,934 +0.28(+0.30%)
Feb 13, 2015 96.16 95.81 95.81 95.81 17,066 -0.13(-0.14%)
Feb 12, 2015 96.04 96.04 95.20 95.94 4,627 -0.05(-0.05%)
Feb 11, 2015 95.83 95.99 95.76 95.99 1,892 +0.20(+0.21%)
Feb 10, 2015 95.17 95.80 95.07 95.79 9,232 +0.69(+0.72%)
Feb 09, 2015 95.74 95.75 95.10 95.10 1,324 -0.71(-0.74%)
Feb 06, 2015 95.62 95.81 95.62 95.81 496 -0.10(-0.10%)
Feb 05, 2015 95.24 95.92 95.24 95.90 6,030 +0.18(+0.18%)
Feb 04, 2015 96.21 96.32 95.31 95.73 1,535 -0.16(-0.16%)
Feb 03, 2015 95.98 95.98 95.87 95.89 1,479 -0.12(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.