Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	9.940	10.06	9.760	9.760	43,624	-0.14(-1.41%)
May 13, 2024	9.640	10.48	9.640	9.900	118,460	+0.07(+0.71%)
May 10, 2024	10.51	10.51	9.610	9.830	57,016	-0.29(-2.87%)
May 09, 2024	10.24	10.45	10.12	10.12	69,136	-0.13(-1.27%)
May 08, 2024	10.60	10.85	10.21	10.25	38,552	-0.35(-3.30%)
May 07, 2024	10.64	10.79	10.59	10.60	70,520	-0.06(-0.56%)
May 06, 2024	10.22	10.70	10.22	10.66	51,012	+0.41(+4.00%)
May 03, 2024	10.20	10.28	10.13	10.25	36,751	+0.05(+0.49%)
May 02, 2024	10.44	10.44	10.10	10.20	42,463	-0.08(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Quest Resource (NQ: QRHC )

Historical Prices

Sections

Services

Contact Information

Follow Us